ADVFN

Data Download:

Name	Symbol	Market	Type
F896S	EU:F896S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.25	16.61%	1.755	1.77	1.78

High Price	Low Price	Open Price	Traded	Last Trade
2.015	1.615	1.65	0	17:29:55

F896S (F896S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	1.755	0.25	16.61%	1.615	2.015	0
27 Jun 2024	1.505	0.00	0.00%	1.445	1.615	18,000
26 Jun 2024	1.505	-0.18	-10.68%	1.485	1.745	0
25 Jun 2024	1.685	-0.17	-9.16%	1.525	1.775	0
24 Jun 2024	1.855	0.07	3.92%	1.615	1.855	0
21 Jun 2024	1.785	-0.33	-15.60%	1.685	1.895	0
20 Jun 2024	2.115	0.83	64.59%	1.305	2.125	18,000
19 Jun 2024	1.285	-0.10	-7.22%	1.255	1.385	71,620
18 Jun 2024	1.385	-0.15	-9.77%	1.385	1.605	0
17 Jun 2024	1.535	-0.13	-7.81%	1.415	1.72	0
14 Jun 2024	1.665	0.02	1.22%	1.605	1.765	0
13 Jun 2024	1.645	-0.16	-8.86%	1.575	1.835	18,000
12 Jun 2024	1.805	0.13	7.76%	1.66	1.805	18,000
11 Jun 2024	1.675	-0.54	-24.38%	1.605	1.82	0
10 Jun 2024	2.215	0.00	0.00%	2.215	2.215	0
07 Jun 2024	2.215	0.01	0.45%	2.125	2.375	0
06 Jun 2024	2.205	0.05	2.32%	2.075	2.375	0
05 Jun 2024	2.155	0.32	17.44%	1.82	2.215	0
04 Jun 2024	1.835	-0.25	-11.99%	1.825	2.02	0
03 Jun 2024	2.085	0.11	5.57%	2.025	2.485	0