ADVFN

Data Download:

Name	Symbol	Market	Type
F885S	EU:F885S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.095	0.002	0.35

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

F885S (F885S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	0.095	0.00	0.00%	0.095	0.095	0
24 Jun 2024	0.095	0.00	0.00%	0.095	0.095	0
21 Jun 2024	0.095	0.00	0.00%	0.095	0.095	0
20 Jun 2024	0.095	0.00	0.00%	0.095	0.095	0
19 Jun 2024	0.095	0.00	0.00%	0.095	0.095	0
18 Jun 2024	0.095	0.00	0.00%	0.095	0.095	0
17 Jun 2024	0.095	0.00	0.00%	0.095	0.095	0
14 Jun 2024	0.095	-0.20	-67.80%	0.095	0.31	7,265
13 Jun 2024	0.295	-0.09	-23.38%	0.265	0.41	0
12 Jun 2024	0.385	0.02	5.48%	0.315	0.405	0
11 Jun 2024	0.365	-0.02	-5.19%	0.345	0.435	0
10 Jun 2024	0.385	0.00	0.00%	0.385	0.385	0
07 Jun 2024	0.385	-0.03	-7.23%	0.355	0.435	0
06 Jun 2024	0.415	0.02	5.06%	0.40	0.425	0
05 Jun 2024	0.395	0.05	14.49%	0.37	0.435	0
04 Jun 2024	0.345	-0.05	-12.66%	0.335	0.395	0
03 Jun 2024	0.395	-0.02	-4.82%	0.395	0.485	0
31 May 2024	0.415	-0.04	-8.79%	0.395	0.495	0
30 May 2024	0.455	0.03	7.06%	0.405	0.495	0
29 May 2024	0.425	-0.08	-15.84%	0.395	0.50	11,363
28 May 2024	0.505	-0.04	-7.34%	0.465	0.575	0
27 May 2024	0.545	0.07	14.74%	0.49	0.555	1,890