F877S Price History - Historical Data for F877S

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Europe
EU
F877S (F877S)
F877S (F877S) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
F877S	EU:F877S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.67	0.65	0.67

High Price	Low Price	Open Price	Traded	Last Trade
0.745	0.665	0.675	0	17:27:20

F877S (F877S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 May 2024	0.67	0.00	0.00%	0.665	0.745	0
27 May 2024	0.67	0.03	4.69%	0.635	0.675	0
24 May 2024	0.64	0.08	14.29%	0.53	0.64	0
23 May 2024	0.56	-0.10	-15.15%	0.545	0.675	0
22 May 2024	0.66	0.06	10.00%	0.545	0.66	0
21 May 2024	0.60	-0.02	-3.23%	0.57	0.625	0
20 May 2024	0.62	0.08	14.81%	0.555	0.645	0
17 May 2024	0.54	-0.185	-25.52%	0.535	0.68	2,000
16 May 2024	0.725	-0.20	-21.62%	0.725	0.91	0
15 May 2024	0.925	0.035	3.93%	0.855	0.945	0
14 May 2024	0.89	0.00	0.00%	0.89	0.89	0
13 May 2024	0.89	-0.02	-2.20%	0.885	0.945	0
10 May 2024	0.91	0.01	1.11%	0.885	0.925	0
09 May 2024	0.90	0.00	0.00%	0.885	0.925	0
08 May 2024	0.90	-0.02	-2.17%	0.90	0.955	0
07 May 2024	0.92	-0.01	-1.08%	0.905	0.985	3,000
06 May 2024	0.93	-0.005	-0.53%	0.915	0.95	0
03 May 2024	0.935	0.03	3.31%	0.92	0.975	0
02 May 2024	0.905	0.02	2.26%	0.875	0.945	0
30 Apr 2024	0.885	-0.07	-7.33%	0.885	0.97	0
29 Apr 2024	0.955	0.035	3.80%	0.925	0.975	0

Download more F877S Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions