We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| F835T | EU:F835T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.11 | -1.35% | 8.02 | 8.02 | 8.03 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.02 | 7.99 | 7.99 | 0 | 07:18:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 8.13 | 0.35 | 4.50% | 7.85 | 8.36 | 0 |
| 17 May 2024 | 7.78 | -0.23 | -2.87% | 7.49 | 8.01 | 0 |
| 16 May 2024 | 8.01 | -0.50 | -5.88% | 7.98 | 8.27 | 0 |
| 15 May 2024 | 8.51 | 0.30 | 3.65% | 8.19 | 8.65 | 0 |
| 14 May 2024 | 8.21 | 0.00 | 0.00% | 8.21 | 8.21 | 0 |
| 13 May 2024 | 8.21 | 0.00 | 0.00% | 8.05 | 8.35 | 0 |
| 10 May 2024 | 8.21 | 0.30 | 3.79% | 8.12 | 8.60 | 0 |
| 09 May 2024 | 7.91 | 0.49 | 6.60% | 7.19 | 7.94 | 0 |
| 08 May 2024 | 7.42 | 0.63 | 9.28% | 6.80 | 7.65 | 0 |
| 07 May 2024 | 6.79 | 0.72 | 11.86% | 6.12 | 6.81 | 0 |
| 06 May 2024 | 6.07 | 0.40 | 7.05% | 5.69 | 6.38 | 0 |
| 03 May 2024 | 5.67 | 0.49 | 9.46% | 5.31 | 6.05 | 0 |
| 02 May 2024 | 5.18 | -0.58 | -10.07% | 5.13 | 5.76 | 0 |
| 30 Apr 2024 | 5.76 | -0.63 | -9.86% | 5.64 | 6.62 | 0 |
| 29 Apr 2024 | 6.39 | -0.29 | -4.34% | 6.39 | 7.01 | 0 |
| 26 Apr 2024 | 6.68 | 0.84 | 14.38% | 6.03 | 6.88 | 0 |
| 25 Apr 2024 | 5.84 | -0.81 | -12.18% | 5.30 | 6.62 | 0 |
| 24 Apr 2024 | 6.65 | -0.16 | -2.35% | 6.54 | 7.17 | 0 |
| 23 Apr 2024 | 6.81 | 0.69 | 11.27% | 6.28 | 6.85 | 0 |
| 22 Apr 2024 | 6.12 | 0.31 | 5.34% | 5.77 | 6.40 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
