We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| F834T | EU:F834T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.19 | -2.31% | 8.05 | 8.04 | 8.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.25 | 7.73 | 8.04 | 0 | 17:26:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 8.05 | -0.19 | -2.31% | 7.73 | 8.25 | 0 |
| 16 May 2024 | 8.24 | -0.51 | -5.83% | 8.23 | 8.51 | 0 |
| 15 May 2024 | 8.75 | 0.10 | 1.16% | 8.43 | 8.89 | 0 |
| 14 May 2024 | 8.65 | 0.19 | 2.25% | 8.38 | 8.72 | 0 |
| 13 May 2024 | 8.46 | -0.01 | -0.12% | 8.29 | 8.59 | 0 |
| 10 May 2024 | 8.47 | 0.31 | 3.80% | 8.40 | 8.86 | 0 |
| 09 May 2024 | 8.16 | 0.48 | 6.25% | 7.43 | 8.20 | 0 |
| 08 May 2024 | 7.68 | 0.64 | 9.09% | 7.05 | 7.91 | 0 |
| 07 May 2024 | 7.04 | 0.72 | 11.39% | 6.37 | 7.06 | 0 |
| 06 May 2024 | 6.32 | 0.41 | 6.94% | 5.94 | 6.63 | 0 |
| 03 May 2024 | 5.91 | 0.48 | 8.84% | 5.55 | 6.31 | 0 |
| 02 May 2024 | 5.43 | -0.60 | -9.95% | 5.37 | 6.01 | 0 |
| 30 Apr 2024 | 6.03 | -0.60 | -9.05% | 5.88 | 6.87 | 0 |
| 29 Apr 2024 | 6.63 | -0.29 | -4.19% | 6.63 | 7.25 | 0 |
| 26 Apr 2024 | 6.92 | 0.83 | 13.63% | 6.29 | 7.12 | 0 |
| 25 Apr 2024 | 6.09 | -0.82 | -11.87% | 5.54 | 6.87 | 0 |
| 24 Apr 2024 | 6.91 | -0.17 | -2.40% | 6.78 | 7.41 | 0 |
| 23 Apr 2024 | 7.08 | 0.73 | 11.50% | 6.52 | 7.10 | 0 |
| 22 Apr 2024 | 6.35 | 0.30 | 4.96% | 5.98 | 6.64 | 0 |
| 19 Apr 2024 | 6.05 | 0.00 | 0.00% | 5.31 | 6.18 | 0 |
| 18 Apr 2024 | 6.05 | 0.32 | 5.58% | 5.62 | 6.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
