We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| F827T | EU:F827T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -5.71% | 0.33 | 0.33 | 0.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.37 | 0.32 | 0.34 | 0 | 14:49:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 0.35 | -0.02 | -5.41% | 0.34 | 0.37 | 0 |
| 15 May 2024 | 0.37 | -0.03 | -7.50% | 0.33 | 0.42 | 0 |
| 14 May 2024 | 0.40 | 0.04 | 11.11% | 0.35 | 0.40 | 0 |
| 13 May 2024 | 0.36 | -0.02 | -5.26% | 0.36 | 0.40 | 0 |
| 10 May 2024 | 0.38 | -0.02 | -5.00% | 0.38 | 0.45 | 0 |
| 09 May 2024 | 0.40 | -0.01 | -2.44% | 0.36 | 0.41 | 0 |
| 08 May 2024 | 0.41 | -0.01 | -2.38% | 0.40 | 0.43 | 0 |
| 07 May 2024 | 0.42 | 0.03 | 7.69% | 0.38 | 0.43 | 0 |
| 06 May 2024 | 0.39 | 0.00 | 0.00% | 0.37 | 0.41 | 0 |
| 03 May 2024 | 0.39 | 0.03 | 8.33% | 0.37 | 0.43 | 0 |
| 02 May 2024 | 0.36 | -0.03 | -7.69% | 0.35 | 0.39 | 0 |
| 30 Apr 2024 | 0.39 | -0.01 | -2.50% | 0.38 | 0.42 | 0 |
| 29 Apr 2024 | 0.40 | -0.10 | -20.00% | 0.40 | 0.49 | 0 |
| 26 Apr 2024 | 0.50 | 0.07 | 16.28% | 0.44 | 0.51 | 0 |
| 25 Apr 2024 | 0.43 | -0.07 | -14.00% | 0.40 | 0.52 | 0 |
| 24 Apr 2024 | 0.50 | -0.01 | -1.96% | 0.48 | 0.55 | 0 |
| 23 Apr 2024 | 0.51 | 0.03 | 6.25% | 0.47 | 0.51 | 0 |
| 22 Apr 2024 | 0.48 | -0.01 | -2.04% | 0.46 | 0.53 | 0 |
| 19 Apr 2024 | 0.49 | -0.03 | -5.77% | 0.46 | 0.50 | 0 |
| 18 Apr 2024 | 0.52 | -0.02 | -3.70% | 0.48 | 0.54 | 0 |
| 17 Apr 2024 | 0.54 | 0.07 | 14.89% | 0.50 | 0.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
