We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
F822T | EU:F822T | Euronext | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.48 | 5.12% | 9.86 | 9.88 | 9.89 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
9.86 | 9.15 | 9.26 | 0 | 15:31:17 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
08 May 2024 | 9.38 | 0.64 | 7.32% | 8.77 | 9.62 | 0 |
07 May 2024 | 8.74 | 0.73 | 9.11% | 8.07 | 8.77 | 0 |
06 May 2024 | 8.01 | 0.40 | 5.26% | 7.65 | 8.34 | 0 |
03 May 2024 | 7.61 | 0.50 | 7.03% | 7.24 | 8.01 | 0 |
02 May 2024 | 7.11 | -0.57 | -7.42% | 7.07 | 7.72 | 0 |
30 Apr 2024 | 7.68 | -0.65 | -7.80% | 7.57 | 8.56 | 0 |
29 Apr 2024 | 8.33 | -0.31 | -3.59% | 8.33 | 8.96 | 0 |
26 Apr 2024 | 8.64 | 0.87 | 11.20% | 7.96 | 8.82 | 0 |
25 Apr 2024 | 7.77 | -0.82 | -9.55% | 7.23 | 8.57 | 0 |
24 Apr 2024 | 8.59 | -0.17 | -1.94% | 8.48 | 9.11 | 0 |
23 Apr 2024 | 8.76 | 0.72 | 8.96% | 8.21 | 8.79 | 0 |
22 Apr 2024 | 8.04 | 0.32 | 4.15% | 7.70 | 8.32 | 0 |
19 Apr 2024 | 7.72 | -0.03 | -0.39% | 6.98 | 7.85 | 0 |
18 Apr 2024 | 7.75 | 0.32 | 4.31% | 7.29 | 7.85 | 0 |
17 Apr 2024 | 7.43 | 0.60 | 8.78% | 6.92 | 8.06 | 0 |
16 Apr 2024 | 6.83 | -1.12 | -14.09% | 6.65 | 7.29 | 0 |
15 Apr 2024 | 7.95 | 0.30 | 3.92% | 7.74 | 8.65 | 0 |
12 Apr 2024 | 7.65 | -0.10 | -1.29% | 7.39 | 8.64 | 0 |
11 Apr 2024 | 7.75 | -0.20 | -2.52% | 7.33 | 8.43 | 0 |
10 Apr 2024 | 7.95 | -0.06 | -0.75% | 7.35 | 8.53 | 0 |
09 Apr 2024 | 8.01 | -0.71 | -8.14% | 7.90 | 8.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions