We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| F820T | EU:F820T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -4.95% | 0.96 | 0.95 | 0.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.01 | 0.93 | 1.01 | 0 | 17:13:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.96 | -0.05 | -4.95% | 0.93 | 1.01 | 0 |
| 02 May 2024 | 1.01 | 0.12 | 13.48% | 0.91 | 1.02 | 0 |
| 30 Apr 2024 | 0.89 | -0.15 | -14.42% | 0.88 | 1.02 | 0 |
| 29 Apr 2024 | 1.04 | -0.03 | -2.80% | 1.04 | 1.11 | 0 |
| 26 Apr 2024 | 1.07 | 0.05 | 4.90% | 1.00 | 1.11 | 0 |
| 25 Apr 2024 | 1.02 | -0.05 | -4.67% | 0.96 | 1.14 | 0 |
| 24 Apr 2024 | 1.07 | 0.00 | 0.00% | 1.02 | 1.13 | 0 |
| 23 Apr 2024 | 1.07 | 0.07 | 7.00% | 1.00 | 1.08 | 0 |
| 22 Apr 2024 | 1.00 | 0.21 | 26.58% | 0.87 | 1.02 | 0 |
| 19 Apr 2024 | 0.79 | 0.07 | 9.72% | 0.73 | 0.83 | 0 |
| 18 Apr 2024 | 0.72 | 0.00 | 0.00% | 0.69 | 0.76 | 0 |
| 17 Apr 2024 | 0.72 | -0.01 | -1.37% | 0.68 | 0.78 | 0 |
| 16 Apr 2024 | 0.73 | -0.04 | -5.19% | 0.68 | 0.81 | 0 |
| 15 Apr 2024 | 0.77 | -0.01 | -1.28% | 0.73 | 0.81 | 0 |
| 12 Apr 2024 | 0.78 | -0.06 | -7.14% | 0.77 | 0.94 | 0 |
| 11 Apr 2024 | 0.84 | -0.24 | -22.22% | 0.81 | 1.07 | 0 |
| 10 Apr 2024 | 1.08 | 0.22 | 25.58% | 0.91 | 1.11 | 0 |
| 09 Apr 2024 | 0.86 | 0.04 | 4.88% | 0.79 | 0.87 | 0 |
| 08 Apr 2024 | 0.82 | -0.01 | -1.20% | 0.76 | 0.89 | 0 |
| 05 Apr 2024 | 0.83 | -0.10 | -10.75% | 0.80 | 0.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
