F803T Price History - Historical Data for F803T

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Europe
EU
F803T (F803T)
F803T (F803T) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
F803T	EU:F803T	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.06	9.68%	0.68	0.67	0.68

High Price	Low Price	Open Price	Traded	Last Trade
0.70	0.60	0.64	0	17:18:50

F803T (F803T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	0.68	0.06	9.68%	0.60	0.70	0
30 May 2024	0.62	0.00	0.00%	0.58	0.65	0
29 May 2024	0.62	-0.11	-15.07%	0.61	0.68	0
28 May 2024	0.73	0.06	8.96%	0.70	0.78	0
27 May 2024	0.67	0.00	0.00%	0.67	0.70	0
24 May 2024	0.67	0.00	0.00%	0.64	0.68	0
23 May 2024	0.67	-0.08	-10.67%	0.67	0.73	0
22 May 2024	0.75	0.02	2.74%	0.70	0.75	0
21 May 2024	0.73	-0.04	-5.19%	0.73	0.78	0
20 May 2024	0.77	0.02	2.67%	0.75	0.81	0
17 May 2024	0.75	-0.08	-9.64%	0.75	0.86	0
16 May 2024	0.83	-0.07	-7.78%	0.82	0.88	0
15 May 2024	0.90	-0.14	-13.46%	0.90	1.01	0
14 May 2024	1.04	0.14	15.56%	0.91	1.08	0
13 May 2024	0.90	0.15	20.00%	0.78	0.90	0
10 May 2024	0.75	0.06	8.70%	0.72	0.82	0
09 May 2024	0.69	-0.04	-5.48%	0.66	0.72	0
08 May 2024	0.73	0.13	21.67%	0.63	0.74	0
07 May 2024	0.60	-0.02	-3.23%	0.59	0.73	0
06 May 2024	0.62	0.02	3.33%	0.60	0.65	0
03 May 2024	0.60	-0.02	-3.23%	0.59	0.68	0
02 May 2024	0.62	0.04	6.90%	0.58	0.64	0

Download more F803T Historical Data

NLBNPIT1W9P4 20991231 12...

NLBNPIT1YT50 20240621 1.09

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions