We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
F791T | EU:F791T | Euronext | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.01 | 5.56% | 0.19 | 0.18 | 0.20 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.20 | 0.17 | 0.19 | 0 | 16:39:19 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
03 May 2024 | 0.19 | 0.01 | 5.56% | 0.17 | 0.20 | 0 |
02 May 2024 | 0.18 | -0.02 | -10.00% | 0.17 | 0.20 | 0 |
30 Apr 2024 | 0.20 | -0.04 | -16.67% | 0.20 | 0.25 | 0 |
29 Apr 2024 | 0.24 | -0.01 | -4.00% | 0.17 | 0.27 | 0 |
26 Apr 2024 | 0.25 | -0.09 | -26.47% | 0.19 | 0.36 | 0 |
25 Apr 2024 | 0.34 | -0.07 | -17.07% | 0.28 | 0.40 | 0 |
24 Apr 2024 | 0.41 | -0.03 | -6.82% | 0.41 | 0.49 | 0 |
23 Apr 2024 | 0.44 | 0.00 | 0.00% | 0.39 | 0.46 | 0 |
22 Apr 2024 | 0.44 | 0.04 | 10.00% | 0.39 | 0.44 | 0 |
19 Apr 2024 | 0.40 | -0.02 | -4.76% | 0.34 | 0.43 | 0 |
18 Apr 2024 | 0.42 | 0.00 | 0.00% | 0.38 | 0.46 | 0 |
17 Apr 2024 | 0.42 | 0.02 | 5.00% | 0.38 | 0.46 | 0 |
16 Apr 2024 | 0.40 | -0.03 | -6.98% | 0.35 | 0.41 | 0 |
15 Apr 2024 | 0.43 | -0.02 | -4.44% | 0.42 | 0.50 | 0 |
12 Apr 2024 | 0.45 | 0.02 | 4.65% | 0.44 | 0.51 | 0 |
11 Apr 2024 | 0.43 | -0.05 | -10.42% | 0.41 | 0.52 | 0 |
10 Apr 2024 | 0.48 | -0.01 | -2.04% | 0.44 | 0.55 | 0 |
09 Apr 2024 | 0.49 | -0.22 | -30.99% | 0.49 | 0.70 | 0 |
08 Apr 2024 | 0.71 | 0.10 | 16.39% | 0.60 | 0.73 | 0 |
05 Apr 2024 | 0.61 | -0.01 | -1.61% | 0.51 | 0.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions