F778T Price History - Historical Data for F778T

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
F778T (F778T)
F778T (F778T) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
F778T	EU:F778T	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.30	0.30	0.31

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:05:33

F778T (F778T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
08 May 2024	0.30	0.00	0.00%	0.30	0.32	0
07 May 2024	0.30	0.04	15.38%	0.26	0.30	0
06 May 2024	0.26	0.01	4.00%	0.25	0.27	0
03 May 2024	0.25	0.01	4.17%	0.24	0.26	0
02 May 2024	0.24	-0.01	-4.00%	0.24	0.25	0
30 Apr 2024	0.25	-0.04	-13.79%	0.25	0.28	0
29 Apr 2024	0.29	-0.01	-3.33%	0.29	0.30	0
26 Apr 2024	0.30	0.03	11.11%	0.28	0.31	0
25 Apr 2024	0.27	-0.12	-30.77%	0.23	0.39	0
24 Apr 2024	0.39	0.03	8.33%	0.37	0.40	0
23 Apr 2024	0.36	-0.01	-2.70%	0.35	0.38	0
22 Apr 2024	0.37	0.02	5.71%	0.35	0.37	0
19 Apr 2024	0.35	-0.02	-5.41%	0.34	0.36	0
18 Apr 2024	0.37	0.01	2.78%	0.34	0.37	0
17 Apr 2024	0.36	-0.02	-5.26%	0.35	0.38	0
16 Apr 2024	0.38	0.00	0.00%	0.35	0.38	0
15 Apr 2024	0.38	-0.02	-5.00%	0.38	0.42	0
12 Apr 2024	0.40	-0.03	-6.98%	0.39	0.46	0
11 Apr 2024	0.43	0.00	0.00%	0.41	0.45	0
10 Apr 2024	0.43	-0.02	-4.44%	0.42	0.46	0
09 Apr 2024	0.45	-0.02	-4.26%	0.43	0.46	0

Download more F778T Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions