We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| F776T | EU:F776T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.13 | -12.50% | 0.91 | 0.91 | 0.94 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.11 | 0.91 | 1.11 | 0 | 16:51:35 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.91 | -0.13 | -12.50% | 0.91 | 1.11 | 0 |
| 25 Apr 2024 | 1.04 | 0.04 | 4.00% | 0.80 | 1.16 | 0 |
| 24 Apr 2024 | 1.00 | 0.21 | 26.58% | 0.99 | 1.08 | 0 |
| 23 Apr 2024 | 0.79 | 0.07 | 9.72% | 0.75 | 0.81 | 0 |
| 22 Apr 2024 | 0.72 | -0.02 | -2.70% | 0.68 | 0.75 | 0 |
| 19 Apr 2024 | 0.74 | -0.10 | -11.90% | 0.74 | 0.78 | 0 |
| 18 Apr 2024 | 0.84 | -0.05 | -5.62% | 0.79 | 0.88 | 0 |
| 17 Apr 2024 | 0.89 | -0.03 | -3.26% | 0.85 | 0.93 | 0 |
| 16 Apr 2024 | 0.92 | -0.07 | -7.07% | 0.87 | 0.92 | 0 |
| 15 Apr 2024 | 0.99 | -0.03 | -2.94% | 0.98 | 1.07 | 0 |
| 12 Apr 2024 | 1.02 | -0.04 | -3.77% | 0.99 | 1.14 | 0 |
| 11 Apr 2024 | 1.06 | -0.03 | -2.75% | 1.02 | 1.11 | 0 |
| 10 Apr 2024 | 1.09 | -0.03 | -2.68% | 1.08 | 1.21 | 0 |
| 09 Apr 2024 | 1.12 | 0.07 | 6.67% | 1.03 | 1.14 | 0 |
| 08 Apr 2024 | 1.05 | 0.06 | 6.06% | 0.99 | 1.06 | 0 |
| 05 Apr 2024 | 0.99 | -0.12 | -10.81% | 0.96 | 1.03 | 0 |
| 04 Apr 2024 | 1.11 | 0.03 | 2.78% | 1.06 | 1.16 | 0 |
| 03 Apr 2024 | 1.08 | 0.03 | 2.86% | 1.03 | 1.10 | 0 |
| 02 Apr 2024 | 1.05 | -0.17 | -13.93% | 1.03 | 1.30 | 0 |
| 28 Mar 2024 | 1.22 | -0.08 | -6.15% | 1.22 | 1.29 | 0 |
| 27 Mar 2024 | 1.30 | 0.10 | 8.33% | 1.19 | 1.30 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
