F757T Price History - Historical Data for F757T

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
F757T (F757T)
F757T (F757T) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
F757T	EU:F757T	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	1.99	1.85	2.14

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

F757T (F757T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	1.99	-0.05	-2.45%	1.97	2.04	0
27 Jun 2024	2.04	-0.01	-0.49%	2.02	2.09	0
26 Jun 2024	2.05	0.01	0.49%	1.97	2.06	0
25 Jun 2024	2.04	0.00	0.00%	2.00	2.09	0
24 Jun 2024	2.04	0.00	0.00%	2.00	2.08	0
21 Jun 2024	2.04	-0.22	-9.73%	2.04	2.24	0
20 Jun 2024	2.26	0.09	4.15%	2.19	2.28	0
19 Jun 2024	2.17	-0.01	-0.46%	2.16	2.22	0
18 Jun 2024	2.18	0.12	5.83%	2.06	2.18	0
17 Jun 2024	2.06	0.10	5.10%	1.99	2.07	0
14 Jun 2024	1.96	-0.28	-12.50%	1.92	2.17	0
13 Jun 2024	2.24	-0.25	-10.04%	2.22	2.43	0
12 Jun 2024	2.49	0.17	7.33%	2.28	2.50	0
11 Jun 2024	2.32	-0.15	-6.07%	2.30	2.43	0
10 Jun 2024	2.47	0.00	0.00%	2.47	2.47	0
07 Jun 2024	2.47	-0.08	-3.14%	2.41	2.55	0
06 Jun 2024	2.55	-0.02	-0.78%	2.55	2.62	0
05 Jun 2024	2.57	0.04	1.58%	2.48	2.58	0
04 Jun 2024	2.53	-0.05	-1.94%	2.42	2.57	0
03 Jun 2024	2.58	0.03	1.18%	2.56	2.69	0

Download more F757T Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions