We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| F744T | EU:F744T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.55 | 9.09% | 6.60 | 6.65 | 5.89 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.69 | 5.55 | 6.47 | 0 | 17:29:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 6.60 | 0.55 | 9.09% | 5.55 | 6.69 | 0 |
| 30 May 2024 | 6.05 | 1.18 | 24.23% | 3.82 | 6.05 | 0 |
| 29 May 2024 | 4.87 | -2.65 | -35.24% | 4.36 | 7.49 | 0 |
| 28 May 2024 | 7.52 | -0.95 | -11.22% | 7.21 | 8.73 | 0 |
| 27 May 2024 | 8.47 | 0.28 | 3.42% | 7.80 | 8.47 | 0 |
| 24 May 2024 | 8.19 | 0.34 | 4.33% | 6.65 | 8.35 | 0 |
| 23 May 2024 | 7.85 | 0.37 | 4.95% | 7.45 | 8.22 | 0 |
| 22 May 2024 | 7.48 | -0.28 | -3.61% | 7.31 | 8.02 | 0 |
| 21 May 2024 | 7.76 | 0.03 | 0.39% | 7.19 | 7.83 | 0 |
| 20 May 2024 | 7.73 | -0.19 | -2.40% | 7.56 | 7.92 | 0 |
| 17 May 2024 | 7.92 | 0.48 | 6.45% | 7.02 | 8.09 | 0 |
| 16 May 2024 | 7.44 | 0.60 | 8.77% | 6.93 | 7.49 | 5,000 |
| 15 May 2024 | 6.84 | 0.74 | 12.13% | 5.92 | 6.88 | 0 |
| 14 May 2024 | 6.10 | -0.09 | -1.45% | 6.00 | 6.34 | 0 |
| 13 May 2024 | 6.19 | 0.11 | 1.81% | 5.99 | 6.40 | 0 |
| 10 May 2024 | 6.08 | -0.11 | -1.78% | 5.78 | 6.36 | 1,000 |
| 09 May 2024 | 6.19 | 0.30 | 5.09% | 5.80 | 6.23 | 1,000 |
| 08 May 2024 | 5.89 | 0.41 | 7.48% | 5.51 | 6.13 | 4,500 |
| 07 May 2024 | 5.48 | 1.13 | 25.98% | 4.53 | 5.59 | 2,001 |
| 06 May 2024 | 4.35 | 0.81 | 22.88% | 3.59 | 4.86 | 500 |
| 03 May 2024 | 3.54 | 1.13 | 46.89% | 2.78 | 4.03 | 2,000 |
| 02 May 2024 | 2.41 | -1.04 | -30.14% | 2.29 | 3.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
