We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| F737T | EU:F737T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.09 | -6.77% | 1.24 | 1.23 | 1.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.33 | 1.23 | 1.32 | 0 | 16:36:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 May 2024 | 1.33 | 0.03 | 2.31% | 1.28 | 1.34 | 0 |
| 24 May 2024 | 1.30 | -0.03 | -2.26% | 1.28 | 1.34 | 0 |
| 23 May 2024 | 1.33 | -0.06 | -4.32% | 1.31 | 1.40 | 0 |
| 22 May 2024 | 1.39 | -0.05 | -3.47% | 1.35 | 1.43 | 0 |
| 21 May 2024 | 1.44 | 0.00 | 0.00% | 1.41 | 1.44 | 0 |
| 20 May 2024 | 1.44 | -0.01 | -0.69% | 1.40 | 1.45 | 0 |
| 17 May 2024 | 1.45 | 0.03 | 2.11% | 1.39 | 1.45 | 0 |
| 16 May 2024 | 1.42 | 0.01 | 0.71% | 1.39 | 1.43 | 0 |
| 15 May 2024 | 1.41 | -0.06 | -4.08% | 1.37 | 1.41 | 0 |
| 14 May 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 0 |
| 13 May 2024 | 1.47 | 0.07 | 5.00% | 1.40 | 1.47 | 0 |
| 10 May 2024 | 1.40 | 0.04 | 2.94% | 1.37 | 1.43 | 0 |
| 09 May 2024 | 1.36 | -0.03 | -2.16% | 1.30 | 1.38 | 0 |
| 08 May 2024 | 1.39 | 0.11 | 8.59% | 1.33 | 1.39 | 0 |
| 07 May 2024 | 1.28 | 0.10 | 8.47% | 1.19 | 1.28 | 0 |
| 06 May 2024 | 1.18 | 0.04 | 3.51% | 1.16 | 1.28 | 0 |
| 03 May 2024 | 1.14 | 0.01 | 0.88% | 1.06 | 1.15 | 0 |
| 02 May 2024 | 1.13 | 0.11 | 10.78% | 1.01 | 1.13 | 0 |
| 30 Apr 2024 | 1.02 | 0.01 | 0.99% | 0.99 | 1.06 | 0 |
| 29 Apr 2024 | 1.01 | 0.02 | 2.02% | 0.99 | 1.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
