We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| F736T | EU:F736T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.24 | 16.67% | 1.68 | 1.67 | 1.68 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.68 | 1.42 | 1.42 | 0 | 17:29:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 1.68 | 0.24 | 16.67% | 1.42 | 1.68 | 0 |
| 08 May 2024 | 1.44 | 0.03 | 2.13% | 1.33 | 1.46 | 0 |
| 07 May 2024 | 1.41 | -0.05 | -3.42% | 1.39 | 1.49 | 0 |
| 06 May 2024 | 1.46 | 0.19 | 14.96% | 1.34 | 1.50 | 0 |
| 03 May 2024 | 1.27 | -0.12 | -8.63% | 1.23 | 1.42 | 0 |
| 02 May 2024 | 1.39 | -0.36 | -20.57% | 1.29 | 1.59 | 0 |
| 30 Apr 2024 | 1.75 | -0.17 | -8.85% | 1.74 | 1.98 | 0 |
| 29 Apr 2024 | 1.92 | -0.02 | -1.03% | 1.83 | 1.98 | 0 |
| 26 Apr 2024 | 1.94 | 0.25 | 14.79% | 1.63 | 2.03 | 0 |
| 25 Apr 2024 | 1.69 | 0.10 | 6.29% | 1.52 | 1.69 | 0 |
| 24 Apr 2024 | 1.59 | -0.03 | -1.85% | 1.57 | 1.75 | 0 |
| 23 Apr 2024 | 1.62 | 0.01 | 0.62% | 1.58 | 1.73 | 0 |
| 22 Apr 2024 | 1.61 | 0.11 | 7.33% | 1.50 | 1.65 | 0 |
| 19 Apr 2024 | 1.50 | -0.04 | -2.60% | 1.29 | 1.54 | 0 |
| 18 Apr 2024 | 1.54 | -0.06 | -3.75% | 1.40 | 1.57 | 0 |
| 17 Apr 2024 | 1.60 | 0.07 | 4.58% | 1.46 | 1.64 | 0 |
| 16 Apr 2024 | 1.53 | -0.19 | -11.05% | 1.46 | 1.69 | 0 |
| 15 Apr 2024 | 1.72 | -0.14 | -7.53% | 1.69 | 1.87 | 0 |
| 12 Apr 2024 | 1.86 | 0.24 | 14.81% | 1.70 | 1.92 | 0 |
| 11 Apr 2024 | 1.62 | -0.05 | -2.99% | 1.58 | 1.88 | 0 |
| 10 Apr 2024 | 1.67 | 0.12 | 7.74% | 1.56 | 1.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
