We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| F735T | EU:F735T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -2.89% | 1.68 | 1.68 | 1.69 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.73 | 1.68 | 1.72 | 0 | 10:26:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 May 2024 | 1.73 | 0.03 | 1.76% | 1.68 | 1.75 | 0 |
| 24 May 2024 | 1.70 | -0.03 | -1.73% | 1.67 | 1.74 | 0 |
| 23 May 2024 | 1.73 | -0.07 | -3.89% | 1.72 | 1.81 | 0 |
| 22 May 2024 | 1.80 | -0.05 | -2.70% | 1.75 | 1.84 | 0 |
| 21 May 2024 | 1.85 | 0.00 | 0.00% | 1.82 | 1.86 | 0 |
| 20 May 2024 | 1.85 | 0.00 | 0.00% | 1.80 | 1.86 | 0 |
| 17 May 2024 | 1.85 | 0.02 | 1.09% | 1.80 | 1.85 | 0 |
| 16 May 2024 | 1.83 | 0.02 | 1.10% | 1.80 | 1.84 | 0 |
| 15 May 2024 | 1.81 | -0.07 | -3.72% | 1.77 | 1.82 | 0 |
| 14 May 2024 | 1.88 | 0.00 | 0.00% | 1.88 | 1.88 | 0 |
| 13 May 2024 | 1.88 | 0.07 | 3.87% | 1.81 | 1.88 | 0 |
| 10 May 2024 | 1.81 | 0.05 | 2.84% | 1.77 | 1.84 | 0 |
| 09 May 2024 | 1.76 | -0.03 | -1.68% | 1.70 | 1.78 | 0 |
| 08 May 2024 | 1.79 | 0.12 | 7.19% | 1.72 | 1.80 | 0 |
| 07 May 2024 | 1.67 | 0.10 | 6.37% | 1.57 | 1.67 | 0 |
| 06 May 2024 | 1.57 | 0.06 | 3.97% | 1.54 | 1.67 | 0 |
| 03 May 2024 | 1.51 | 0.00 | 0.00% | 1.41 | 1.53 | 0 |
| 02 May 2024 | 1.51 | 0.13 | 9.42% | 1.37 | 1.51 | 0 |
| 30 Apr 2024 | 1.38 | 0.01 | 0.73% | 1.34 | 1.42 | 0 |
| 29 Apr 2024 | 1.37 | 0.04 | 3.01% | 1.34 | 1.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
