We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| F682T | EU:F682T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.19 | 0.19 | 0.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.21 | 0.19 | 0.20 | 0 | 11:54:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.21 | 0 |
| 27 May 2024 | 0.19 | 0.02 | 11.76% | 0.18 | 0.19 | 0 |
| 24 May 2024 | 0.17 | 0.00 | 0.00% | 0.16 | 0.17 | 0 |
| 23 May 2024 | 0.17 | -0.02 | -10.53% | 0.17 | 0.19 | 0 |
| 22 May 2024 | 0.19 | -0.02 | -9.52% | 0.18 | 0.20 | 0 |
| 21 May 2024 | 0.21 | -0.01 | -4.55% | 0.20 | 0.22 | 0 |
| 20 May 2024 | 0.22 | -0.03 | -12.00% | 0.22 | 0.25 | 0 |
| 17 May 2024 | 0.25 | -0.02 | -7.41% | 0.24 | 0.28 | 0 |
| 16 May 2024 | 0.27 | 0.01 | 3.85% | 0.24 | 0.27 | 0 |
| 15 May 2024 | 0.26 | 0.04 | 18.18% | 0.23 | 0.27 | 0 |
| 14 May 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0 |
| 13 May 2024 | 0.22 | 0.02 | 10.00% | 0.20 | 0.22 | 0 |
| 10 May 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.21 | 0 |
| 09 May 2024 | 0.20 | -0.01 | -4.76% | 0.20 | 0.21 | 0 |
| 08 May 2024 | 0.21 | -0.02 | -8.70% | 0.20 | 0.22 | 0 |
| 07 May 2024 | 0.23 | 0.01 | 4.55% | 0.23 | 0.24 | 0 |
| 06 May 2024 | 0.22 | 0.01 | 4.76% | 0.21 | 0.24 | 0 |
| 03 May 2024 | 0.21 | -0.02 | -8.70% | 0.21 | 0.25 | 0 |
| 02 May 2024 | 0.23 | 0.03 | 15.00% | 0.21 | 0.24 | 0 |
| 30 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.23 | 0 |
| 29 Apr 2024 | 0.20 | 0.02 | 11.11% | 0.19 | 0.20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
