We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| F672T | EU:F672T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -30.00% | 0.07 | 0.06 | 0.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.10 | 0.07 | 0.09 | 0 | 16:59:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.10 | -0.01 | -9.09% | 0.09 | 0.12 | 0 |
| 24 Jun 2024 | 0.11 | 0.00 | 0.00% | 0.10 | 0.13 | 0 |
| 21 Jun 2024 | 0.11 | -0.05 | -31.25% | 0.11 | 0.15 | 0 |
| 20 Jun 2024 | 0.16 | 0.00 | 0.00% | 0.14 | 0.16 | 0 |
| 19 Jun 2024 | 0.16 | 0.01 | 6.67% | 0.16 | 0.18 | 0 |
| 18 Jun 2024 | 0.15 | 0.01 | 7.14% | 0.14 | 0.17 | 0 |
| 17 Jun 2024 | 0.14 | 0.02 | 16.67% | 0.13 | 0.16 | 0 |
| 14 Jun 2024 | 0.12 | -0.03 | -20.00% | 0.11 | 0.17 | 0 |
| 13 Jun 2024 | 0.15 | -0.05 | -25.00% | 0.14 | 0.18 | 0 |
| 12 Jun 2024 | 0.20 | 0.00 | 0.00% | 0.18 | 0.22 | 0 |
| 11 Jun 2024 | 0.20 | -0.03 | -13.04% | 0.18 | 0.27 | 0 |
| 10 Jun 2024 | 0.23 | 0.02 | 9.52% | 0.21 | 0.23 | 0 |
| 07 Jun 2024 | 0.21 | -0.04 | -16.00% | 0.19 | 0.24 | 0 |
| 06 Jun 2024 | 0.25 | -0.02 | -7.41% | 0.23 | 0.27 | 0 |
| 05 Jun 2024 | 0.27 | 0.00 | 0.00% | 0.26 | 0.32 | 0 |
| 04 Jun 2024 | 0.27 | -0.07 | -20.59% | 0.26 | 0.31 | 0 |
| 03 Jun 2024 | 0.34 | 0.01 | 3.03% | 0.33 | 0.38 | 0 |
| 31 May 2024 | 0.33 | -0.02 | -5.71% | 0.29 | 0.34 | 0 |
| 30 May 2024 | 0.35 | 0.03 | 9.37% | 0.33 | 0.37 | 0 |
| 29 May 2024 | 0.32 | 0.06 | 23.08% | 0.28 | 0.34 | 0 |
| 28 May 2024 | 0.26 | 0.06 | 30.00% | 0.21 | 0.26 | 0 |
| 27 May 2024 | 0.20 | 0.01 | 5.26% | 0.16 | 0.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
