We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
F650T | EU:F650T | Euronext | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 8.43 | 8.36 | 8.39 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
17 Jun 2024 | 8.43 | -0.68 | -7.46% | 8.33 | 9.24 | 0 |
14 Jun 2024 | 9.11 | 2.00 | 28.13% | 6.88 | 9.41 | 0 |
13 Jun 2024 | 7.11 | 1.55 | 27.88% | 5.60 | 7.20 | 0 |
12 Jun 2024 | 5.56 | -0.72 | -11.46% | 5.49 | 6.14 | 0 |
11 Jun 2024 | 6.28 | 2.02 | 47.42% | 4.95 | 6.51 | 0 |
10 Jun 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 0 |
07 Jun 2024 | 4.26 | 0.34 | 8.67% | 3.84 | 4.80 | 0 |
06 Jun 2024 | 3.92 | -0.26 | -6.22% | 3.79 | 4.13 | 0 |
05 Jun 2024 | 4.18 | -0.70 | -14.34% | 3.92 | 4.63 | 0 |
04 Jun 2024 | 4.88 | 0.59 | 13.75% | 4.43 | 5.06 | 0 |
03 Jun 2024 | 4.29 | -0.10 | -2.28% | 3.63 | 4.33 | 0 |
31 May 2024 | 4.39 | -0.10 | -2.23% | 4.30 | 4.63 | 0 |
30 May 2024 | 4.49 | -0.35 | -7.23% | 4.49 | 5.15 | 0 |
29 May 2024 | 4.84 | 0.98 | 25.39% | 3.91 | 4.95 | 0 |
28 May 2024 | 3.86 | 0.57 | 17.33% | 3.11 | 3.99 | 0 |
27 May 2024 | 3.29 | -0.38 | -10.35% | 3.29 | 3.69 | 0 |
24 May 2024 | 3.67 | 0.12 | 3.38% | 3.57 | 4.11 | 0 |
23 May 2024 | 3.55 | -0.12 | -3.27% | 3.27 | 3.74 | 0 |
22 May 2024 | 3.67 | 0.42 | 12.92% | 3.16 | 3.77 | 0 |
21 May 2024 | 3.25 | 0.30 | 10.17% | 3.04 | 3.65 | 0 |
20 May 2024 | 2.95 | -0.32 | -9.79% | 2.75 | 3.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions