We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| F643T | EU:F643T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -10.81% | 0.66 | 0.64 | 0.68 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.79 | 0.66 | 0.78 | 0 | 16:40:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jun 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0 |
| 07 Jun 2024 | 0.98 | -0.16 | -14.04% | 0.98 | 1.11 | 0 |
| 06 Jun 2024 | 1.14 | -0.06 | -5.00% | 1.12 | 1.19 | 0 |
| 05 Jun 2024 | 1.20 | -0.03 | -2.44% | 1.15 | 1.24 | 0 |
| 04 Jun 2024 | 1.23 | -0.10 | -7.52% | 1.19 | 1.32 | 0 |
| 03 Jun 2024 | 1.33 | 0.08 | 6.40% | 1.28 | 1.34 | 0 |
| 31 May 2024 | 1.25 | 0.04 | 3.31% | 1.20 | 1.29 | 0 |
| 30 May 2024 | 1.21 | 0.04 | 3.42% | 1.16 | 1.23 | 0 |
| 29 May 2024 | 1.17 | -0.09 | -7.14% | 1.16 | 1.25 | 0 |
| 28 May 2024 | 1.26 | -0.04 | -3.08% | 1.26 | 1.33 | 0 |
| 27 May 2024 | 1.30 | 0.08 | 6.56% | 1.23 | 1.31 | 0 |
| 24 May 2024 | 1.22 | 0.07 | 6.09% | 1.09 | 1.22 | 0 |
| 23 May 2024 | 1.15 | -0.01 | -0.86% | 1.15 | 1.20 | 0 |
| 22 May 2024 | 1.16 | -0.05 | -4.13% | 1.12 | 1.18 | 0 |
| 21 May 2024 | 1.21 | -0.05 | -3.97% | 1.18 | 1.26 | 0 |
| 20 May 2024 | 1.26 | 0.04 | 3.28% | 1.24 | 1.31 | 0 |
| 17 May 2024 | 1.22 | -0.05 | -3.94% | 1.19 | 1.26 | 0 |
| 16 May 2024 | 1.27 | -0.09 | -6.62% | 1.27 | 1.40 | 0 |
| 15 May 2024 | 1.36 | 0.01 | 0.74% | 1.33 | 1.39 | 0 |
| 14 May 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 0 |
| 13 May 2024 | 1.35 | 0.06 | 4.65% | 1.30 | 1.37 | 0 |
| 10 May 2024 | 1.29 | 0.02 | 1.57% | 1.29 | 1.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
