We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| F549T | EU:F549T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.63 | -5.33% | 11.19 | 11.19 | 11.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.81 | 10.94 | 11.81 | 0 | 17:29:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 11.19 | -0.63 | -5.33% | 10.94 | 11.81 | 0 |
| 07 May 2024 | 11.82 | -0.75 | -5.97% | 11.79 | 12.49 | 0 |
| 06 May 2024 | 12.57 | -0.40 | -3.08% | 12.23 | 12.93 | 0 |
| 03 May 2024 | 12.97 | -0.51 | -3.78% | 12.59 | 13.34 | 0 |
| 02 May 2024 | 13.48 | 0.58 | 4.50% | 12.87 | 13.52 | 0 |
| 30 Apr 2024 | 12.90 | 0.66 | 5.39% | 12.01 | 13.01 | 0 |
| 29 Apr 2024 | 12.24 | 0.30 | 2.51% | 11.62 | 12.24 | 0 |
| 26 Apr 2024 | 11.94 | -0.89 | -6.94% | 11.76 | 12.62 | 0 |
| 25 Apr 2024 | 12.83 | 0.84 | 7.01% | 12.01 | 13.38 | 0 |
| 24 Apr 2024 | 11.99 | 0.16 | 1.35% | 11.46 | 12.10 | 0 |
| 23 Apr 2024 | 11.83 | -0.73 | -5.81% | 11.79 | 12.37 | 0 |
| 22 Apr 2024 | 12.56 | -0.33 | -2.56% | 12.27 | 12.91 | 0 |
| 19 Apr 2024 | 12.89 | 0.02 | 0.16% | 12.76 | 13.67 | 0 |
| 18 Apr 2024 | 12.87 | -0.34 | -2.57% | 12.77 | 13.33 | 0 |
| 17 Apr 2024 | 13.21 | -0.61 | -4.41% | 12.55 | 13.74 | 0 |
| 16 Apr 2024 | 13.82 | 1.13 | 8.90% | 13.34 | 14.01 | 0 |
| 15 Apr 2024 | 12.69 | -0.30 | -2.31% | 11.95 | 12.91 | 0 |
| 12 Apr 2024 | 12.99 | 0.11 | 0.85% | 11.97 | 13.26 | 0 |
| 11 Apr 2024 | 12.88 | 0.22 | 1.74% | 12.20 | 13.33 | 0 |
| 10 Apr 2024 | 12.66 | 0.03 | 0.24% | 12.08 | 13.27 | 0 |
| 09 Apr 2024 | 12.63 | 0.75 | 6.31% | 12.02 | 12.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
