We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext France 40 Responsible Investment | EU:F4RIP | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 9.29 | 0.63% | 1,474.61 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,479.23 | 1,471.83 | 1,473.56 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 1,474.61 | 9.29 | 0.63% | 1,471.83 | 1,479.23 | 0 |
| 09 May 2024 | 1,465.32 | 6.39 | 0.44% | 1,456.66 | 1,467.74 | 0 |
| 08 May 2024 | 1,458.93 | 9.27 | 0.64% | 1,452.98 | 1,464.54 | 0 |
| 07 May 2024 | 1,449.66 | 13.81 | 0.96% | 1,438.01 | 1,450.66 | 0 |
| 06 May 2024 | 1,435.85 | 6.18 | 0.43% | 1,429.99 | 1,443.15 | 0 |
| 03 May 2024 | 1,429.67 | 6.63 | 0.47% | 1,424.68 | 1,439.42 | 0 |
| 02 May 2024 | 1,423.04 | -1.07 | -0.08% | 1,418.71 | 1,428.09 | 0 |
| 30 Apr 2024 | 1,424.11 | -15.79 | -1.10% | 1,421.77 | 1,441.30 | 0 |
| 29 Apr 2024 | 1,439.90 | 1.03 | 0.07% | 1,439.90 | 1,447.51 | 0 |
| 26 Apr 2024 | 1,438.87 | 12.73 | 0.89% | 1,433.35 | 1,443.86 | 0 |
| 25 Apr 2024 | 1,426.14 | -13.69 | -0.95% | 1,416.34 | 1,436.80 | 0 |
| 24 Apr 2024 | 1,439.83 | -2.94 | -0.20% | 1,437.01 | 1,446.70 | 0 |
| 23 Apr 2024 | 1,442.77 | 12.39 | 0.87% | 1,435.16 | 1,443.88 | 0 |
| 22 Apr 2024 | 1,430.38 | 8.70 | 0.61% | 1,425.08 | 1,434.42 | 0 |
| 19 Apr 2024 | 1,421.68 | -1.67 | -0.12% | 1,409.71 | 1,425.66 | 0 |
| 18 Apr 2024 | 1,423.35 | 11.45 | 0.81% | 1,414.35 | 1,425.92 | 0 |
| 17 Apr 2024 | 1,411.90 | 4.40 | 0.31% | 1,408.02 | 1,424.95 | 0 |
| 16 Apr 2024 | 1,407.50 | -17.99 | -1.26% | 1,401.56 | 1,412.88 | 0 |
| 15 Apr 2024 | 1,425.49 | 2.33 | 0.16% | 1,423.64 | 1,441.31 | 0 |
| 12 Apr 2024 | 1,423.16 | -3.83 | -0.27% | 1,418.75 | 1,442.20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
