We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext France 40 Responsible Investment | EU:F4RIP | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -9.99 | -0.68% | 1,468.23 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,481.10 | 1,462.08 | 1,479.03 | 0 | 10:53:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 1,478.22 | 7.77 | 0.53% | 1,465.13 | 1,480.30 | 0 |
| 18 Mar 2025 | 1,470.45 | 7.45 | 0.51% | 1,467.10 | 1,477.72 | 0 |
| 17 Mar 2025 | 1,463.00 | 5.50 | 0.38% | 1,455.01 | 1,467.14 | 0 |
| 14 Mar 2025 | 1,457.50 | 9.44 | 0.65% | 1,440.48 | 1,463.38 | 0 |
| 13 Mar 2025 | 1,448.06 | -9.57 | -0.66% | 1,443.96 | 1,463.05 | 0 |
| 12 Mar 2025 | 1,457.63 | 2.35 | 0.16% | 1,449.92 | 1,472.13 | 0 |
| 11 Mar 2025 | 1,455.28 | -23.73 | -1.60% | 1,450.42 | 1,489.02 | 0 |
| 10 Mar 2025 | 1,479.01 | -9.26 | -0.62% | 1,476.24 | 1,499.29 | 0 |
| 07 Mar 2025 | 1,488.27 | -13.39 | -0.89% | 1,476.00 | 1,495.14 | 0 |
| 06 Mar 2025 | 1,501.66 | 16.19 | 1.09% | 1,481.52 | 1,506.42 | 0 |
| 05 Mar 2025 | 1,485.47 | 30.40 | 2.09% | 1,475.60 | 1,495.59 | 0 |
| 04 Mar 2025 | 1,455.07 | -26.45 | -1.79% | 1,448.76 | 1,472.08 | 0 |
| 03 Mar 2025 | 1,481.52 | 12.84 | 0.87% | 1,461.50 | 1,489.23 | 0 |
| 28 Feb 2025 | 1,468.68 | -3.24 | -0.22% | 1,453.36 | 1,468.68 | 0 |
| 27 Feb 2025 | 1,471.92 | -10.96 | -0.74% | 1,463.47 | 1,478.25 | 0 |
| 26 Feb 2025 | 1,482.88 | 13.41 | 0.91% | 1,473.67 | 1,487.46 | 0 |
| 25 Feb 2025 | 1,469.47 | -9.07 | -0.61% | 1,467.77 | 1,479.51 | 0 |
| 24 Feb 2025 | 1,478.54 | -6.13 | -0.41% | 1,473.00 | 1,488.08 | 0 |
| 21 Feb 2025 | 1,484.67 | 8.48 | 0.57% | 1,478.62 | 1,488.17 | 0 |
| 20 Feb 2025 | 1,476.19 | -0.21 | -0.01% | 1,473.67 | 1,486.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
