We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext France 40 Responsible Investment GR | EU:F4RIN | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.43 | 0.26% | 2,114.91 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,116.77 | 2,111.65 | 2,111.79 | 0 | 13:04:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 2,109.48 | 13.29 | 0.63% | 2,105.50 | 2,116.08 | 0 |
| 09 May 2024 | 2,096.19 | 9.15 | 0.44% | 2,083.79 | 2,099.64 | 0 |
| 08 May 2024 | 2,087.04 | 13.92 | 0.67% | 2,078.53 | 2,095.07 | 0 |
| 07 May 2024 | 2,073.12 | 19.76 | 0.96% | 2,056.45 | 2,074.54 | 0 |
| 06 May 2024 | 2,053.36 | 10.01 | 0.49% | 2,044.99 | 2,063.80 | 0 |
| 03 May 2024 | 2,043.35 | 11.67 | 0.57% | 2,036.21 | 2,057.26 | 0 |
| 02 May 2024 | 2,031.68 | 1.27 | 0.06% | 2,025.51 | 2,038.88 | 0 |
| 30 Apr 2024 | 2,030.41 | -17.43 | -0.85% | 2,027.08 | 2,054.86 | 0 |
| 29 Apr 2024 | 2,047.84 | 1.47 | 0.07% | 2,047.84 | 2,058.66 | 0 |
| 26 Apr 2024 | 2,046.37 | 18.99 | 0.94% | 2,038.53 | 2,053.47 | 0 |
| 25 Apr 2024 | 2,027.38 | -19.45 | -0.95% | 2,013.44 | 2,042.53 | 0 |
| 24 Apr 2024 | 2,046.83 | -4.19 | -0.20% | 2,042.82 | 2,056.60 | 0 |
| 23 Apr 2024 | 2,051.02 | 19.79 | 0.97% | 2,040.21 | 2,052.59 | 0 |
| 22 Apr 2024 | 2,031.23 | 13.38 | 0.66% | 2,023.71 | 2,036.98 | 0 |
| 19 Apr 2024 | 2,017.85 | -2.36 | -0.12% | 2,000.85 | 2,023.49 | 0 |
| 18 Apr 2024 | 2,020.21 | 16.24 | 0.81% | 2,007.44 | 2,023.87 | 0 |
| 17 Apr 2024 | 2,003.97 | 6.25 | 0.31% | 1,998.46 | 2,022.48 | 0 |
| 16 Apr 2024 | 1,997.72 | -25.33 | -1.25% | 1,989.29 | 2,005.35 | 0 |
| 15 Apr 2024 | 2,023.05 | 3.30 | 0.16% | 2,020.43 | 2,045.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
