We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext France 40 Responsible Investment GR | EU:F4RIG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 15.32 | 0.63% | 2,432.27 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,439.89 | 2,427.68 | 2,430.54 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 2,432.27 | 15.32 | 0.63% | 2,427.68 | 2,439.89 | 0 |
| 09 May 2024 | 2,416.95 | 10.55 | 0.44% | 2,402.66 | 2,420.93 | 0 |
| 08 May 2024 | 2,406.40 | 16.31 | 0.68% | 2,396.59 | 2,415.66 | 0 |
| 07 May 2024 | 2,390.09 | 22.78 | 0.96% | 2,370.88 | 2,391.73 | 0 |
| 06 May 2024 | 2,367.31 | 12.00 | 0.51% | 2,357.66 | 2,379.34 | 0 |
| 03 May 2024 | 2,355.31 | 14.28 | 0.61% | 2,347.09 | 2,371.34 | 0 |
| 02 May 2024 | 2,341.03 | 2.53 | 0.11% | 2,333.92 | 2,349.31 | 0 |
| 30 Apr 2024 | 2,338.50 | -18.12 | -0.77% | 2,334.66 | 2,366.63 | 0 |
| 29 Apr 2024 | 2,356.62 | 1.70 | 0.07% | 2,356.62 | 2,369.07 | 0 |
| 26 Apr 2024 | 2,354.92 | 22.19 | 0.95% | 2,345.91 | 2,363.09 | 0 |
| 25 Apr 2024 | 2,332.73 | -22.38 | -0.95% | 2,316.69 | 2,350.16 | 0 |
| 24 Apr 2024 | 2,355.11 | -4.82 | -0.20% | 2,350.50 | 2,366.35 | 0 |
| 23 Apr 2024 | 2,359.93 | 23.60 | 1.01% | 2,347.50 | 2,361.74 | 0 |
| 22 Apr 2024 | 2,336.33 | 15.60 | 0.67% | 2,327.68 | 2,342.94 | 0 |
| 19 Apr 2024 | 2,320.73 | -2.71 | -0.12% | 2,301.17 | 2,327.22 | 0 |
| 18 Apr 2024 | 2,323.44 | 18.68 | 0.81% | 2,308.76 | 2,327.65 | 0 |
| 17 Apr 2024 | 2,304.76 | 7.18 | 0.31% | 2,298.43 | 2,326.05 | 0 |
| 16 Apr 2024 | 2,297.58 | -29.09 | -1.25% | 2,287.89 | 2,306.36 | 0 |
| 15 Apr 2024 | 2,326.67 | 3.80 | 0.16% | 2,323.66 | 2,352.50 | 0 |
| 12 Apr 2024 | 2,322.87 | -6.24 | -0.27% | 2,315.67 | 2,353.94 | 0 |
| 11 Apr 2024 | 2,329.11 | -5.86 | -0.25% | 2,315.45 | 2,347.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
