We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext France 40 Responsible Investment | EU:F4RI | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.61 | 0.28% | 932.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 933.10 | 930.01 | 930.90 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 930.27 | 5.74 | 0.62% | 928.51 | 933.18 | 0 |
| 09 May 2024 | 924.53 | 3.91 | 0.42% | 919.06 | 926.06 | 0 |
| 08 May 2024 | 920.62 | 6.02 | 0.66% | 916.87 | 924.17 | 0 |
| 07 May 2024 | 914.60 | 8.59 | 0.95% | 907.25 | 915.24 | 0 |
| 06 May 2024 | 906.01 | 4.05 | 0.45% | 902.32 | 910.62 | 0 |
| 03 May 2024 | 901.96 | 5.02 | 0.56% | 898.81 | 908.11 | 0 |
| 02 May 2024 | 896.94 | 0.32 | 0.04% | 894.21 | 900.11 | 0 |
| 30 Apr 2024 | 896.62 | -7.82 | -0.86% | 895.15 | 907.42 | 0 |
| 29 Apr 2024 | 904.44 | 0.28 | 0.03% | 904.44 | 909.22 | 0 |
| 26 Apr 2024 | 904.16 | 8.27 | 0.92% | 900.70 | 907.30 | 0 |
| 25 Apr 2024 | 895.89 | -8.73 | -0.97% | 889.74 | 902.59 | 0 |
| 24 Apr 2024 | 904.62 | -1.97 | -0.22% | 902.84 | 908.93 | 0 |
| 23 Apr 2024 | 906.59 | 8.62 | 0.96% | 901.81 | 907.29 | 0 |
| 22 Apr 2024 | 897.97 | 5.56 | 0.62% | 894.64 | 900.51 | 0 |
| 19 Apr 2024 | 892.41 | -1.17 | -0.13% | 884.89 | 894.91 | 0 |
| 18 Apr 2024 | 893.58 | 7.06 | 0.80% | 887.93 | 895.20 | 0 |
| 17 Apr 2024 | 886.52 | 2.65 | 0.30% | 884.08 | 894.71 | 0 |
| 16 Apr 2024 | 883.87 | -11.33 | -1.27% | 880.14 | 887.25 | 0 |
| 15 Apr 2024 | 895.20 | 1.09 | 0.12% | 894.05 | 905.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
