We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext France 40 Responsible Investment | EU:F4RI | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 827.97 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 827.97 | 1.07 | 0.13% | 827.67 | 837.53 | 0 |
| 13 Jan 2025 | 826.90 | -4.73 | -0.57% | 821.00 | 829.06 | 0 |
| 10 Jan 2025 | 831.63 | -6.54 | -0.78% | 830.62 | 842.08 | 0 |
| 09 Jan 2025 | 838.17 | 3.32 | 0.40% | 829.86 | 839.55 | 0 |
| 08 Jan 2025 | 834.85 | -4.68 | -0.56% | 828.38 | 840.28 | 0 |
| 07 Jan 2025 | 839.53 | 2.93 | 0.35% | 833.25 | 843.71 | 0 |
| 06 Jan 2025 | 836.60 | 17.40 | 2.12% | 822.32 | 839.34 | 0 |
| 03 Jan 2025 | 819.20 | -13.42 | -1.61% | 817.59 | 832.24 | 0 |
| 02 Jan 2025 | 832.62 | -1.37 | -0.16% | 823.62 | 836.54 | 0 |
| 31 Dec 2024 | 833.99 | 7.88 | 0.95% | 823.71 | 834.19 | 0 |
| 30 Dec 2024 | 826.11 | -5.04 | -0.61% | 824.39 | 832.61 | 0 |
| 27 Dec 2024 | 831.15 | 6.29 | 0.76% | 823.77 | 831.15 | 0 |
| 24 Dec 2024 | 824.86 | 2.24 | 0.27% | 824.86 | 828.85 | 0 |
| 23 Dec 2024 | 822.62 | -0.59 | -0.07% | 818.64 | 825.23 | 0 |
| 20 Dec 2024 | 823.21 | -1.09 | -0.13% | 813.39 | 824.25 | 0 |
| 19 Dec 2024 | 824.30 | -10.68 | -1.28% | 819.57 | 827.25 | 0 |
| 18 Dec 2024 | 834.98 | 2.01 | 0.24% | 832.66 | 836.67 | 0 |
| 17 Dec 2024 | 832.97 | -1.34 | -0.16% | 829.15 | 835.70 | 0 |
| 16 Dec 2024 | 834.31 | -5.93 | -0.71% | 831.47 | 838.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
