F492T Price History - Historical Data for F492T

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Europe
EU
F492T (F492T)
F492T (F492T) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
F492T	EU:F492T	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	1.53	1.53	1.50

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

F492T (F492T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	1.53	0.00	0.00%	1.53	1.53	0
16 May 2024	1.53	0.00	0.00%	1.53	1.53	0
15 May 2024	1.53	0.00	0.00%	1.53	1.53	0
14 May 2024	1.53	0.00	0.00%	1.53	1.53	0
13 May 2024	1.53	0.00	0.00%	1.53	1.53	0
10 May 2024	1.53	0.00	0.00%	1.53	1.53	0
09 May 2024	1.53	0.00	0.00%	1.53	1.53	0
08 May 2024	1.53	0.00	0.00%	1.53	1.53	0
07 May 2024	1.53	0.12	8.51%	1.44	1.54	0
06 May 2024	1.41	0.10	7.63%	1.29	1.42	0
03 May 2024	1.31	0.07	5.65%	1.31	1.51	0
02 May 2024	1.24	0.01	0.81%	1.24	1.31	0
30 Apr 2024	1.23	0.00	0.00%	1.22	1.27	0
29 Apr 2024	1.23	-0.02	-1.60%	1.23	1.28	0
26 Apr 2024	1.25	0.05	4.17%	1.24	1.30	0
25 Apr 2024	1.20	0.03	2.56%	1.17	1.24	0
24 Apr 2024	1.17	0.01	0.86%	1.16	1.25	0
23 Apr 2024	1.16	0.07	6.42%	1.11	1.17	0
22 Apr 2024	1.09	0.10	10.10%	1.02	1.11	0
19 Apr 2024	0.99	0.03	3.13%	0.91	1.02	0
18 Apr 2024	0.96	0.09	10.34%	0.90	0.96	0

Download more F492T Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions