We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| F486S | EU:F486S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.025 | 0.55% | 4.545 | 4.49 | 4.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.555 | 4.545 | 4.555 | 0 | 07:15:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 4.52 | 0.14 | 3.20% | 4.245 | 4.545 | 0 |
| 06 May 2024 | 4.38 | -0.14 | -2.99% | 4.345 | 4.575 | 0 |
| 03 May 2024 | 4.515 | 0.26 | 6.11% | 4.28 | 4.635 | 0 |
| 02 May 2024 | 4.255 | 0.08 | 1.92% | 4.135 | 4.345 | 0 |
| 30 Apr 2024 | 4.175 | -0.38 | -8.34% | 4.165 | 4.635 | 0 |
| 29 Apr 2024 | 4.555 | -0.44 | -8.72% | 4.555 | 5.07 | 0 |
| 26 Apr 2024 | 4.99 | 0.47 | 10.40% | 4.535 | 4.99 | 0 |
| 25 Apr 2024 | 4.52 | -0.51 | -10.14% | 4.155 | 5.01 | 0 |
| 24 Apr 2024 | 5.03 | -0.07 | -1.37% | 4.965 | 5.28 | 0 |
| 23 Apr 2024 | 5.10 | 0.32 | 6.69% | 4.795 | 5.10 | 0 |
| 22 Apr 2024 | 4.78 | -0.04 | -0.83% | 4.655 | 4.97 | 0 |
| 19 Apr 2024 | 4.82 | -0.08 | -1.63% | 4.65 | 4.905 | 0 |
| 18 Apr 2024 | 4.90 | -0.05 | -1.01% | 4.715 | 5.13 | 450 |
| 17 Apr 2024 | 4.95 | 0.40 | 8.79% | 4.65 | 5.17 | 450 |
| 16 Apr 2024 | 4.55 | -0.14 | -2.99% | 4.43 | 4.695 | 0 |
| 15 Apr 2024 | 4.69 | 0.23 | 5.16% | 4.335 | 4.875 | 450 |
| 12 Apr 2024 | 4.46 | -0.15 | -3.25% | 4.325 | 4.845 | 0 |
| 11 Apr 2024 | 4.61 | 0.10 | 2.22% | 4.465 | 4.705 | 0 |
| 10 Apr 2024 | 4.51 | -0.02 | -0.44% | 4.205 | 4.66 | 0 |
| 09 Apr 2024 | 4.53 | -0.46 | -9.22% | 4.485 | 4.94 | 0 |
| 08 Apr 2024 | 4.99 | -0.06 | -1.19% | 4.975 | 5.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
