We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
F479S | EU:F479S | Euronext | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.005 | -7.69% | 0.06 | 0.06 | 0.07 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.065 | 0.05 | 0.055 | 0 | 15:24:17 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
10 May 2024 | 0.06 | -0.005 | -7.69% | 0.05 | 0.065 | 0 |
09 May 2024 | 0.065 | 0.015 | 30.00% | 0.05 | 0.065 | 0 |
08 May 2024 | 0.05 | -0.015 | -23.08% | 0.045 | 0.065 | 0 |
07 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
06 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.075 | 0 |
03 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
02 May 2024 | 0.065 | -0.02 | -23.53% | 0.065 | 0.075 | 0 |
30 Apr 2024 | 0.085 | 0.01 | 13.33% | 0.085 | 0.095 | 0 |
29 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
26 Apr 2024 | 0.075 | -0.02 | -21.05% | 0.075 | 0.105 | 0 |
25 Apr 2024 | 0.095 | 0.01 | 11.76% | 0.075 | 0.095 | 0 |
24 Apr 2024 | 0.085 | 0.01 | 13.33% | 0.075 | 0.085 | 0 |
23 Apr 2024 | 0.075 | -0.01 | -11.76% | 0.075 | 0.085 | 0 |
22 Apr 2024 | 0.085 | -0.01 | -10.53% | 0.085 | 0.085 | 0 |
19 Apr 2024 | 0.095 | -0.01 | -9.52% | 0.095 | 0.115 | 0 |
18 Apr 2024 | 0.105 | -0.01 | -8.70% | 0.105 | 0.115 | 0 |
17 Apr 2024 | 0.115 | -0.01 | -8.00% | 0.115 | 0.125 | 0 |
16 Apr 2024 | 0.125 | 0.01 | 8.70% | 0.125 | 0.135 | 0 |
15 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0 |
12 Apr 2024 | 0.115 | 0.01 | 9.52% | 0.105 | 0.125 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions