We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| F474T | EU:F474T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.18 | -20.00% | 0.72 | 0.71 | 0.74 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.86 | 0.68 | 0.86 | 0 | 17:25:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.72 | -0.18 | -20.00% | 0.68 | 0.86 | 0 |
| 26 Jun 2024 | 0.90 | -0.15 | -14.29% | 0.89 | 1.01 | 0 |
| 25 Jun 2024 | 1.05 | 0.24 | 29.63% | 0.83 | 1.05 | 0 |
| 24 Jun 2024 | 0.81 | -0.12 | -12.90% | 0.78 | 1.00 | 0 |
| 21 Jun 2024 | 0.93 | -0.15 | -13.89% | 0.90 | 0.98 | 0 |
| 20 Jun 2024 | 1.08 | 0.06 | 5.88% | 1.00 | 1.08 | 0 |
| 19 Jun 2024 | 1.02 | 0.02 | 2.00% | 0.98 | 1.05 | 0 |
| 18 Jun 2024 | 1.00 | 0.15 | 17.65% | 0.86 | 1.04 | 0 |
| 17 Jun 2024 | 0.85 | -0.04 | -4.49% | 0.84 | 0.95 | 0 |
| 14 Jun 2024 | 0.89 | 0.09 | 11.25% | 0.79 | 0.93 | 0 |
| 13 Jun 2024 | 0.80 | 0.11 | 15.94% | 0.69 | 0.81 | 0 |
| 12 Jun 2024 | 0.69 | 0.02 | 2.99% | 0.60 | 0.69 | 0 |
| 11 Jun 2024 | 0.67 | 0.11 | 19.64% | 0.53 | 0.67 | 0 |
| 10 Jun 2024 | 0.56 | -0.01 | -1.75% | 0.51 | 0.58 | 0 |
| 07 Jun 2024 | 0.57 | -0.04 | -6.56% | 0.54 | 0.60 | 0 |
| 06 Jun 2024 | 0.61 | -0.03 | -4.69% | 0.59 | 0.65 | 0 |
| 05 Jun 2024 | 0.64 | -0.10 | -13.51% | 0.63 | 0.68 | 0 |
| 04 Jun 2024 | 0.74 | -0.06 | -7.50% | 0.69 | 0.78 | 0 |
| 03 Jun 2024 | 0.80 | -0.32 | -28.57% | 0.75 | 1.01 | 0 |
| 31 May 2024 | 1.12 | -0.03 | -2.61% | 1.11 | 1.19 | 0 |
| 30 May 2024 | 1.15 | 0.02 | 1.77% | 1.10 | 1.26 | 0 |
| 29 May 2024 | 1.13 | 0.00 | 0.00% | 1.09 | 1.18 | 0 |
| 28 May 2024 | 1.13 | 0.02 | 1.80% | 1.00 | 1.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
