We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| F471T | EU:F471T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.10 | -41.83% | 1.53 | 1.42 | 1.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.09 | 1.28 | 2.93 | 300 | 17:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jun 2024 | 3.89 | 0.00 | 0.00% | 3.89 | 3.89 | 0 |
| 07 Jun 2024 | 3.89 | -0.41 | -9.53% | 3.24 | 4.39 | 0 |
| 06 Jun 2024 | 4.30 | 0.33 | 8.31% | 4.03 | 4.45 | 0 |
| 05 Jun 2024 | 3.97 | 0.77 | 24.06% | 3.45 | 4.27 | 0 |
| 04 Jun 2024 | 3.20 | -0.62 | -16.23% | 2.94 | 3.67 | 0 |
| 03 Jun 2024 | 3.82 | 0.08 | 2.14% | 3.79 | 4.62 | 0 |
| 31 May 2024 | 3.74 | 0.12 | 3.31% | 3.44 | 3.83 | 0 |
| 30 May 2024 | 3.62 | 0.42 | 13.13% | 2.90 | 3.62 | 0 |
| 29 May 2024 | 3.20 | -1.16 | -26.61% | 3.08 | 4.31 | 0 |
| 28 May 2024 | 4.36 | -0.68 | -13.49% | 4.22 | 5.35 | 0 |
| 27 May 2024 | 5.04 | 0.44 | 9.57% | 4.58 | 5.04 | 0 |
| 24 May 2024 | 4.60 | -0.14 | -2.95% | 4.07 | 4.72 | 0 |
| 23 May 2024 | 4.74 | 0.14 | 3.04% | 4.52 | 5.06 | 0 |
| 22 May 2024 | 4.60 | -0.50 | -9.80% | 4.49 | 5.21 | 0 |
| 21 May 2024 | 5.10 | -0.36 | -6.59% | 4.64 | 5.36 | 0 |
| 20 May 2024 | 5.46 | 0.36 | 7.06% | 5.16 | 5.68 | 0 |
| 17 May 2024 | 5.10 | -0.22 | -4.14% | 4.78 | 5.33 | 0 |
| 16 May 2024 | 5.32 | -0.53 | -9.06% | 5.28 | 5.60 | 0 |
| 15 May 2024 | 5.85 | 0.32 | 5.79% | 5.50 | 5.99 | 0 |
| 14 May 2024 | 5.53 | 0.00 | 0.00% | 5.53 | 5.53 | 0 |
| 13 May 2024 | 5.53 | 0.01 | 0.18% | 5.35 | 5.67 | 0 |
| 10 May 2024 | 5.52 | 0.31 | 5.95% | 5.46 | 5.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
