We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| F425T | EU:F425T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.34 | 6.18% | 5.84 | 5.97 | 5.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.86 | 5.41 | 5.54 | 0 | 17:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 5.84 | 0.34 | 6.18% | 5.41 | 5.86 | 0 |
| 16 May 2024 | 5.50 | -0.07 | -1.26% | 5.33 | 5.64 | 0 |
| 15 May 2024 | 5.57 | 0.20 | 3.72% | 5.46 | 6.20 | 0 |
| 14 May 2024 | 5.37 | 0.00 | 0.00% | 5.37 | 5.37 | 0 |
| 13 May 2024 | 5.37 | 0.34 | 6.76% | 5.05 | 5.61 | 0 |
| 10 May 2024 | 5.03 | -0.35 | -6.51% | 4.99 | 5.56 | 0 |
| 09 May 2024 | 5.38 | -0.28 | -4.95% | 5.38 | 5.70 | 0 |
| 08 May 2024 | 5.66 | -0.36 | -5.98% | 5.25 | 5.94 | 0 |
| 07 May 2024 | 6.02 | -0.40 | -6.23% | 5.95 | 6.58 | 0 |
| 06 May 2024 | 6.42 | 0.29 | 4.73% | 6.29 | 6.78 | 0 |
| 03 May 2024 | 6.13 | 0.06 | 0.99% | 6.00 | 6.50 | 0 |
| 02 May 2024 | 6.07 | -0.46 | -7.04% | 5.88 | 6.64 | 0 |
| 30 Apr 2024 | 6.53 | -0.81 | -11.04% | 6.53 | 7.48 | 0 |
| 29 Apr 2024 | 7.34 | 1.93 | 35.67% | 5.66 | 7.34 | 0 |
| 26 Apr 2024 | 5.41 | 0.65 | 13.66% | 5.00 | 5.57 | 0 |
| 25 Apr 2024 | 4.76 | 0.19 | 4.16% | 4.19 | 4.88 | 0 |
| 24 Apr 2024 | 4.57 | 1.61 | 54.39% | 4.17 | 4.93 | 0 |
| 23 Apr 2024 | 2.96 | 0.39 | 15.18% | 2.52 | 2.99 | 0 |
| 22 Apr 2024 | 2.57 | -0.80 | -23.74% | 2.43 | 2.93 | 0 |
| 19 Apr 2024 | 3.37 | -0.07 | -2.03% | 3.00 | 3.44 | 0 |
| 18 Apr 2024 | 3.44 | 3.22 | 1,463.64% | 3.35 | 3.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
