We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| F423T | EU:F423T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.11 | 2.10% | 5.36 | 5.29 | 5.32 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.55 | 5.29 | 5.29 | 0 | 17:29:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 5.36 | 0.11 | 2.10% | 5.29 | 5.55 | 0 |
| 07 May 2024 | 5.25 | 0.24 | 4.79% | 5.03 | 5.25 | 0 |
| 06 May 2024 | 5.01 | 0.09 | 1.83% | 4.98 | 5.18 | 0 |
| 03 May 2024 | 4.92 | 0.34 | 7.42% | 4.65 | 5.11 | 0 |
| 02 May 2024 | 4.58 | 0.11 | 2.46% | 4.35 | 4.61 | 0 |
| 30 Apr 2024 | 4.47 | -0.77 | -14.69% | 4.39 | 5.71 | 0 |
| 29 Apr 2024 | 5.24 | 0.24 | 4.80% | 5.03 | 5.39 | 0 |
| 26 Apr 2024 | 5.00 | 0.19 | 3.95% | 4.77 | 5.07 | 0 |
| 25 Apr 2024 | 4.81 | -0.44 | -8.38% | 4.69 | 5.15 | 0 |
| 24 Apr 2024 | 5.25 | 0.10 | 1.94% | 5.21 | 5.31 | 0 |
| 23 Apr 2024 | 5.15 | 0.26 | 5.32% | 5.05 | 5.16 | 0 |
| 22 Apr 2024 | 4.89 | 0.17 | 3.60% | 4.89 | 4.99 | 0 |
| 19 Apr 2024 | 4.72 | -0.07 | -1.46% | 4.57 | 4.79 | 0 |
| 18 Apr 2024 | 4.79 | -0.20 | -4.01% | 4.45 | 4.96 | 0 |
| 17 Apr 2024 | 4.99 | -0.19 | -3.67% | 4.91 | 5.16 | 0 |
| 16 Apr 2024 | 5.18 | -0.09 | -1.71% | 5.04 | 5.24 | 0 |
| 15 Apr 2024 | 5.27 | -0.23 | -4.18% | 5.23 | 5.66 | 0 |
| 12 Apr 2024 | 5.50 | -0.09 | -1.61% | 5.40 | 5.77 | 0 |
| 11 Apr 2024 | 5.59 | 0.22 | 4.10% | 5.35 | 5.59 | 0 |
| 10 Apr 2024 | 5.37 | -0.43 | -7.41% | 5.27 | 5.96 | 0 |
| 09 Apr 2024 | 5.80 | -0.08 | -1.36% | 5.70 | 5.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
