F422S Price History - Historical Data for F422S

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
F422S (F422S)
F422S (F422S) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
F422S	EU:F422S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.025	-6.02%	0.39	0.38	0.40

High Price	Low Price	Open Price	Traded	Last Trade
0.40	0.38	0.38	0	14:01:53

F422S (F422S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 May 2024	0.415	-0.025	-5.68%	0.415	0.45	0
27 May 2024	0.44	0.005	1.15%	0.43	0.44	0
24 May 2024	0.435	-0.06	-12.12%	0.435	0.47	0
23 May 2024	0.495	-0.01	-1.98%	0.475	0.525	0
22 May 2024	0.505	-0.06	-10.62%	0.495	0.545	0
21 May 2024	0.565	-0.13	-18.71%	0.54	0.605	0
20 May 2024	0.695	-0.07	-9.15%	0.685	0.76	0
17 May 2024	0.765	0.02	2.68%	0.715	0.85	0
16 May 2024	0.745	-0.02	-2.61%	0.625	0.925	0
15 May 2024	0.765	0.00	0.00%	0.715	0.855	0
14 May 2024	0.765	-0.10	-11.56%	0.735	0.875	0
13 May 2024	0.865	0.11	14.57%	0.75	0.875	0
10 May 2024	0.755	-0.05	-6.21%	0.745	0.83	0
09 May 2024	0.805	0.02	2.55%	0.785	0.85	0
08 May 2024	0.785	-0.05	-5.99%	0.735	0.805	0
07 May 2024	0.835	-0.08	-8.74%	0.785	0.855	0
06 May 2024	0.915	0.00	0.00%	0.905	0.98	0
03 May 2024	0.915	0.09	10.91%	0.895	0.965	0
02 May 2024	0.825	0.17	25.95%	0.71	0.845	0
30 Apr 2024	0.655	-0.06	-8.39%	0.645	0.785	0
29 Apr 2024	0.715	0.16	28.83%	0.655	0.735	0

Download more F422S Historical Data

MobileGo [Waves]

Aerie Pharmaceuticals

Signature Resources

Poole Investments

Palantir Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions