We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| F419T | EU:F419T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.33 | -17.10% | 1.60 | 1.65 | 1.66 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.81 | 1.54 | 1.74 | 0 | 17:29:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 1.93 | 0.05 | 2.66% | 1.90 | 2.03 | 0 |
| 17 May 2024 | 1.88 | -0.14 | -6.93% | 1.81 | 1.95 | 0 |
| 16 May 2024 | 2.02 | 0.02 | 1.00% | 1.98 | 2.11 | 0 |
| 15 May 2024 | 2.00 | 0.01 | 0.50% | 1.75 | 2.19 | 0 |
| 14 May 2024 | 1.99 | -0.03 | -1.49% | 1.83 | 2.12 | 0 |
| 13 May 2024 | 2.02 | -0.18 | -8.18% | 2.02 | 2.25 | 0 |
| 10 May 2024 | 2.20 | -0.32 | -12.70% | 2.20 | 2.46 | 0 |
| 09 May 2024 | 2.52 | 0.29 | 13.00% | 2.18 | 2.52 | 0 |
| 08 May 2024 | 2.23 | -0.17 | -7.08% | 2.14 | 2.34 | 0 |
| 07 May 2024 | 2.40 | 0.25 | 11.63% | 2.25 | 2.40 | 0 |
| 06 May 2024 | 2.15 | 0.01 | 0.47% | 2.01 | 2.18 | 0 |
| 03 May 2024 | 2.14 | 0.47 | 28.14% | 1.85 | 2.25 | 0 |
| 02 May 2024 | 1.67 | 0.13 | 8.44% | 1.56 | 1.83 | 0 |
| 30 Apr 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.88 | 0 |
| 29 Apr 2024 | 1.54 | 0.06 | 4.05% | 1.53 | 1.91 | 0 |
| 26 Apr 2024 | 1.48 | 0.70 | 89.74% | 1.24 | 1.62 | 0 |
| 25 Apr 2024 | 0.78 | -0.55 | -41.35% | 0.46 | 0.94 | 0 |
| 24 Apr 2024 | 1.33 | -0.10 | -6.99% | 1.30 | 1.64 | 0 |
| 23 Apr 2024 | 1.43 | 0.24 | 20.17% | 1.25 | 1.47 | 0 |
| 22 Apr 2024 | 1.19 | -0.07 | -5.56% | 1.10 | 1.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
