We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| F418S | EU:F418S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0001 | -0.87% | 0.0114 | 0.0109 | 0.0111 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0124 | 0.0114 | 0.012 | 0 | 17:29:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 0.0114 | -0.0001 | -0.87% | 0.0114 | 0.0124 | 0 |
| 09 May 2024 | 0.0115 | -0.0008 | -6.50% | 0.0112 | 0.0116 | 0 |
| 08 May 2024 | 0.0123 | -0.0023 | -15.75% | 0.0121 | 0.0138 | 0 |
| 07 May 2024 | 0.0146 | 0.0015 | 11.45% | 0.0132 | 0.0147 | 0 |
| 06 May 2024 | 0.0131 | -0.0002 | -1.50% | 0.0129 | 0.014 | 0 |
| 03 May 2024 | 0.0133 | -0.0007 | -5.00% | 0.0126 | 0.0162 | 0 |
| 02 May 2024 | 0.014 | -0.0027 | -16.17% | 0.0139 | 0.0153 | 0 |
| 30 Apr 2024 | 0.0167 | 0.0014 | 9.15% | 0.0156 | 0.0211 | 0 |
| 29 Apr 2024 | 0.0153 | 0.0017 | 12.50% | 0.0142 | 0.0156 | 0 |
| 26 Apr 2024 | 0.0136 | 0.0018 | 15.25% | 0.0122 | 0.0138 | 0 |
| 25 Apr 2024 | 0.0118 | -0.0013 | -9.92% | 0.0113 | 0.0129 | 0 |
| 24 Apr 2024 | 0.0131 | 0.0005 | 3.97% | 0.0124 | 0.0133 | 0 |
| 23 Apr 2024 | 0.0126 | 0.0013 | 11.50% | 0.0113 | 0.0127 | 0 |
| 22 Apr 2024 | 0.0113 | 0.0006 | 5.61% | 0.0109 | 0.0118 | 0 |
| 19 Apr 2024 | 0.0107 | -0.0007 | -6.14% | 0.0101 | 0.0109 | 0 |
| 18 Apr 2024 | 0.0114 | -0.0001 | -0.87% | 0.0114 | 0.0122 | 0 |
| 17 Apr 2024 | 0.0115 | -0.0011 | -8.73% | 0.0115 | 0.0126 | 0 |
| 16 Apr 2024 | 0.0126 | -0.0009 | -6.67% | 0.0096 | 0.0126 | 0 |
| 15 Apr 2024 | 0.0135 | -0.0006 | -4.26% | 0.013 | 0.0141 | 0 |
| 12 Apr 2024 | 0.0141 | 0.0004 | 2.92% | 0.0137 | 0.0149 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
