ADVFN

Data Download:

Name	Symbol	Market	Type
F354S	EU:F354S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.03	-8.96%	0.305	0.29	0.30

High Price	Low Price	Open Price	Traded	Last Trade
0.32	0.29	0.31	0	17:09:43

F354S (F354S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	0.335	0.04	13.56%	0.315	0.37	0
17 May 2024	0.295	0.01	3.51%	0.275	0.325	0
16 May 2024	0.285	0.00	0.00%	0.255	0.29	0
15 May 2024	0.285	0.06	26.67%	0.235	0.285	0
14 May 2024	0.225	0.00	0.00%	0.225	0.225	0
13 May 2024	0.225	-0.02	-8.16%	0.225	0.245	0
10 May 2024	0.245	0.00	0.00%	0.235	0.275	0
09 May 2024	0.245	0.02	8.89%	0.215	0.245	0
08 May 2024	0.225	0.00	0.00%	0.205	0.235	0
07 May 2024	0.225	-0.01	-4.26%	0.215	0.235	0
06 May 2024	0.235	0.01	4.44%	0.225	0.245	0
03 May 2024	0.225	-0.01	-4.26%	0.215	0.245	0
02 May 2024	0.235	-0.05	-17.54%	0.205	0.245	0
30 Apr 2024	0.285	-0.07	-19.72%	0.275	0.34	0
29 Apr 2024	0.355	0.02	5.97%	0.325	0.355	0
26 Apr 2024	0.335	0.03	9.84%	0.325	0.375	4,900
25 Apr 2024	0.305	0.05	19.61%	0.255	0.305	0
24 Apr 2024	0.255	-0.03	-10.53%	0.255	0.295	0
23 Apr 2024	0.285	0.00	0.00%	0.23	0.305	0
22 Apr 2024	0.285	-0.08	-21.92%	0.275	0.325	0