We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
F351S | EU:F351S | Euronext | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.01 | 2.47% | 0.415 | 0.41 | 0.42 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.415 | 0.385 | 0.395 | 0 | 17:00:03 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
10 May 2024 | 0.415 | 0.01 | 2.47% | 0.385 | 0.415 | 0 |
09 May 2024 | 0.405 | -0.02 | -4.71% | 0.405 | 0.435 | 0 |
08 May 2024 | 0.425 | -0.04 | -8.60% | 0.425 | 0.475 | 0 |
07 May 2024 | 0.465 | 0.00 | 0.00% | 0.455 | 0.475 | 0 |
06 May 2024 | 0.465 | -0.05 | -9.71% | 0.455 | 0.505 | 0 |
03 May 2024 | 0.515 | 0.00 | 0.00% | 0.50 | 0.53 | 0 |
02 May 2024 | 0.515 | 0.05 | 10.75% | 0.485 | 0.55 | 0 |
30 Apr 2024 | 0.465 | 0.02 | 4.49% | 0.425 | 0.465 | 0 |
29 Apr 2024 | 0.445 | 0.00 | 0.00% | 0.435 | 0.455 | 0 |
26 Apr 2024 | 0.445 | -0.05 | -10.10% | 0.425 | 0.495 | 45,000 |
25 Apr 2024 | 0.495 | -0.01 | -1.98% | 0.495 | 0.52 | 0 |
24 Apr 2024 | 0.505 | -0.01 | -1.94% | 0.485 | 0.51 | 0 |
23 Apr 2024 | 0.515 | -0.01 | -1.90% | 0.495 | 0.515 | 0 |
22 Apr 2024 | 0.525 | -0.02 | -3.67% | 0.505 | 0.535 | 0 |
19 Apr 2024 | 0.545 | 0.01 | 1.87% | 0.50 | 0.585 | 0 |
18 Apr 2024 | 0.535 | 0.02 | 3.88% | 0.51 | 0.565 | 0 |
17 Apr 2024 | 0.515 | 0.02 | 4.04% | 0.485 | 0.525 | 0 |
16 Apr 2024 | 0.495 | 0.04 | 8.79% | 0.46 | 0.515 | 0 |
15 Apr 2024 | 0.455 | 0.01 | 2.25% | 0.41 | 0.475 | 0 |
12 Apr 2024 | 0.445 | -0.03 | -6.32% | 0.435 | 0.46 | 0 |
11 Apr 2024 | 0.475 | 0.04 | 9.20% | 0.40 | 0.485 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions