F328S Price History - Historical Data for F328S

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Europe
EU
F328S (F328S)
F328S (F328S) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
F328S	EU:F328S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0005	-4.35%	0.011	0.003	0.02

High Price	Low Price	Open Price	Traded	Last Trade
0.0125	0.011	0.012	0	16:53:18

F328S (F328S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	0.011	-0.0005	-4.35%	0.011	0.0125	0
02 May 2024	0.0115	-0.0015	-11.54%	0.0115	0.013	0
30 Apr 2024	0.013	-0.002	-13.33%	0.013	0.0145	0
29 Apr 2024	0.015	0.00	0.00%	0.014	0.015	0
26 Apr 2024	0.015	0.002	15.38%	0.013	0.015	0
25 Apr 2024	0.013	-0.002	-13.33%	0.0125	0.015	0
24 Apr 2024	0.015	0.00	0.00%	0.0145	0.015	0
23 Apr 2024	0.015	0.00	0.00%	0.015	0.025	0
22 Apr 2024	0.015	0.00	0.00%	0.015	0.015	0
19 Apr 2024	0.015	0.00	0.00%	0.013	0.015	0
18 Apr 2024	0.015	0.00	0.00%	0.015	0.015	0
17 Apr 2024	0.015	-0.01	-40.00%	0.015	0.025	0
16 Apr 2024	0.025	-0.01	-28.57%	0.025	0.025	0
15 Apr 2024	0.035	0.00	0.00%	0.025	0.035	0
12 Apr 2024	0.035	0.00	0.00%	0.035	0.045	0
11 Apr 2024	0.035	0.00	0.00%	0.035	0.035	0
10 Apr 2024	0.035	-0.01	-22.22%	0.035	0.055	0
09 Apr 2024	0.045	0.031	221.43%	0.025	0.045	0
08 Apr 2024	0.014	0.0015	12.00%	0.012	0.014	0
05 Apr 2024	0.0125	-0.002	-13.79%	0.0125	0.014	0

Download more F328S Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions