![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
F325T | EU:F325T | Euronext | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.04 | -16.67% | 0.20 | 0.15 | 0.26 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.23 | 0.19 | 0.23 | 0 | 16:38:07 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.20 | -0.04 | -16.67% | 0.19 | 0.23 | 0 |
27 Jun 2024 | 0.24 | 0.00 | 0.00% | 0.22 | 0.24 | 0 |
26 Jun 2024 | 0.24 | -0.02 | -7.69% | 0.21 | 0.27 | 0 |
25 Jun 2024 | 0.26 | -0.04 | -13.33% | 0.24 | 0.30 | 0 |
24 Jun 2024 | 0.30 | 0.04 | 15.38% | 0.25 | 0.31 | 0 |
21 Jun 2024 | 0.26 | -0.02 | -7.14% | 0.24 | 0.28 | 0 |
20 Jun 2024 | 0.28 | 0.04 | 16.67% | 0.23 | 0.29 | 0 |
19 Jun 2024 | 0.24 | -0.04 | -14.29% | 0.23 | 0.27 | 0 |
18 Jun 2024 | 0.28 | -0.01 | -3.45% | 0.26 | 0.33 | 0 |
17 Jun 2024 | 0.29 | 0.00 | 0.00% | 0.27 | 0.34 | 0 |
14 Jun 2024 | 0.29 | -0.08 | -21.62% | 0.25 | 0.33 | 0 |
13 Jun 2024 | 0.37 | -0.09 | -19.57% | 0.34 | 0.44 | 0 |
12 Jun 2024 | 0.46 | 0.06 | 15.00% | 0.46 | 0.54 | 0 |
11 Jun 2024 | 0.40 | -0.34 | -45.95% | 0.35 | 0.54 | 0 |
10 Jun 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0 |
07 Jun 2024 | 0.74 | 0.00 | 0.00% | 0.70 | 0.77 | 0 |
06 Jun 2024 | 0.74 | 0.03 | 4.23% | 0.66 | 0.76 | 0 |
05 Jun 2024 | 0.71 | -0.08 | -10.13% | 0.71 | 0.79 | 0 |
04 Jun 2024 | 0.79 | -0.07 | -8.14% | 0.73 | 0.83 | 0 |
03 Jun 2024 | 0.86 | -0.03 | -3.37% | 0.86 | 0.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions