ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,146.86
-0.21%
Dow Jones
38,589.49
-0.15%
Gold vs US Dollar
2,333.50
1.35%
Brent Oil
82.285
0.38%
Bitcoin
65,527.25
-1.84%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. F322S (F322S)

  7. F322S (F322S) Historical

F322S F322S

0.11
0.00 (0.00%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
F322S EU:F322S Euronext Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.11 0.10 0.12
High Price Low Price Open Price Traded Last Trade
0 01:00:00

F322S (F322S) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
13 Jun 20240.110.000.00%0.110.110
12 Jun 20240.110.000.00%0.110.110
11 Jun 20240.110.000.00%0.110.110
10 Jun 20240.110.000.00%0.110.110
07 Jun 20240.110.000.00%0.110.110
06 Jun 20240.110.000.00%0.110.110
05 Jun 20240.110.000.00%0.110.110
04 Jun 20240.110.000.00%0.110.110
03 Jun 20240.110.000.00%0.110.110
31 May 20240.110.000.00%0.110.110
30 May 20240.110.000.00%0.110.110
29 May 20240.110.000.00%0.110.110
28 May 20240.110.000.00%0.110.110
27 May 20240.110.000.00%0.110.110
24 May 20240.110.000.00%0.110.110
23 May 20240.110.000.00%0.110.110
22 May 20240.110.000.00%0.110.110
21 May 20240.110.000.00%0.110.110
20 May 20240.110.000.00%0.110.110
17 May 20240.110.000.00%0.110.110
16 May 20240.110.000.00%0.110.110
15 May 20240.110.000.00%0.110.110
14 May 20240.110.000.00%0.110.110
Download more F322S Historical Data

Your Recent History

EU
F322S
F322S
TG
R9U2
Green Thumb Industries
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved