We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| F320T | EU:F320T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.44 | 21.15% | 2.52 | 2.51 | 2.52 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.62 | 1.95 | 1.95 | 0 | 17:26:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 2.52 | 0.44 | 21.15% | 1.95 | 2.62 | 0 |
| 21 May 2024 | 2.08 | 0.32 | 18.18% | 1.82 | 2.46 | 0 |
| 20 May 2024 | 1.76 | -0.38 | -17.76% | 1.53 | 2.05 | 0 |
| 17 May 2024 | 2.14 | 0.20 | 10.31% | 1.93 | 2.44 | 0 |
| 16 May 2024 | 1.94 | 0.49 | 33.79% | 1.68 | 1.96 | 0 |
| 15 May 2024 | 1.45 | -0.11 | -7.05% | 1.30 | 1.77 | 0 |
| 14 May 2024 | 1.56 | -0.20 | -11.36% | 1.49 | 1.83 | 0 |
| 13 May 2024 | 1.76 | -0.05 | -2.76% | 1.63 | 1.92 | 0 |
| 10 May 2024 | 1.81 | -0.31 | -14.62% | 1.43 | 1.89 | 0 |
| 09 May 2024 | 2.12 | -0.49 | -18.77% | 2.09 | 2.84 | 0 |
| 08 May 2024 | 2.61 | -0.64 | -19.69% | 2.38 | 3.22 | 0 |
| 07 May 2024 | 3.25 | -0.73 | -18.34% | 3.22 | 3.92 | 0 |
| 06 May 2024 | 3.98 | -0.45 | -10.16% | 3.67 | 4.36 | 0 |
| 03 May 2024 | 4.43 | -0.51 | -10.32% | 4.03 | 4.79 | 0 |
| 02 May 2024 | 4.94 | 0.57 | 13.04% | 4.35 | 4.99 | 0 |
| 30 Apr 2024 | 4.37 | 0.56 | 14.70% | 3.53 | 4.53 | 0 |
| 29 Apr 2024 | 3.81 | 0.26 | 7.32% | 3.19 | 3.81 | 0 |
| 26 Apr 2024 | 3.55 | -0.87 | -19.68% | 3.35 | 4.20 | 0 |
| 25 Apr 2024 | 4.42 | 0.83 | 23.12% | 3.64 | 4.98 | 0 |
| 24 Apr 2024 | 3.59 | 0.15 | 4.36% | 3.09 | 3.73 | 0 |
| 23 Apr 2024 | 3.44 | -0.77 | -18.29% | 3.41 | 4.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
