We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| F315T | EU:F315T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.12 | -3.95% | 2.92 | 2.94 | 2.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.18 | 2.84 | 2.91 | 0 | 17:29:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 2.92 | -0.12 | -3.95% | 2.84 | 3.18 | 0 |
| 30 May 2024 | 3.04 | -0.37 | -10.85% | 3.04 | 3.70 | 0 |
| 29 May 2024 | 3.41 | 1.04 | 43.88% | 2.42 | 3.52 | 0 |
| 28 May 2024 | 2.37 | 0.60 | 33.90% | 1.55 | 2.52 | 0 |
| 27 May 2024 | 1.77 | -0.45 | -20.27% | 1.77 | 2.20 | 0 |
| 24 May 2024 | 2.22 | 0.13 | 6.22% | 2.11 | 2.69 | 0 |
| 23 May 2024 | 2.09 | -0.13 | -5.86% | 1.78 | 2.30 | 0 |
| 22 May 2024 | 2.22 | 0.43 | 24.02% | 1.65 | 2.33 | 0 |
| 21 May 2024 | 1.79 | 0.32 | 21.77% | 1.52 | 2.18 | 0 |
| 20 May 2024 | 1.47 | -0.39 | -20.97% | 1.24 | 1.75 | 0 |
| 17 May 2024 | 1.86 | 0.22 | 13.41% | 1.61 | 2.14 | 0 |
| 16 May 2024 | 1.64 | 0.49 | 42.61% | 1.38 | 1.68 | 0 |
| 15 May 2024 | 1.15 | -0.12 | -9.45% | 1.01 | 1.48 | 0 |
| 14 May 2024 | 1.27 | -0.19 | -13.01% | 1.20 | 1.53 | 0 |
| 13 May 2024 | 1.46 | -0.06 | -3.95% | 1.34 | 1.63 | 0 |
| 10 May 2024 | 1.52 | -0.31 | -16.94% | 1.14 | 1.61 | 0 |
| 09 May 2024 | 1.83 | -0.49 | -21.12% | 1.80 | 2.55 | 0 |
| 08 May 2024 | 2.32 | -0.65 | -21.89% | 2.09 | 2.93 | 0 |
| 07 May 2024 | 2.97 | -0.72 | -19.51% | 2.94 | 3.63 | 0 |
| 06 May 2024 | 3.69 | -0.44 | -10.65% | 3.38 | 4.07 | 0 |
| 03 May 2024 | 4.13 | -0.52 | -11.18% | 3.75 | 4.49 | 0 |
| 02 May 2024 | 4.65 | 0.54 | 13.14% | 4.08 | 4.70 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
