We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| F314S | EU:F314S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 3.86% | 1.345 | 1.34 | 1.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.355 | 1.285 | 1.31 | 0 | 17:19:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 1.345 | 0.05 | 3.86% | 1.285 | 1.355 | 0 |
| 16 May 2024 | 1.295 | 0.01 | 0.78% | 1.265 | 1.325 | 0 |
| 15 May 2024 | 1.285 | -0.03 | -2.28% | 1.255 | 1.425 | 0 |
| 14 May 2024 | 1.315 | 0.00 | 0.00% | 1.315 | 1.315 | 0 |
| 13 May 2024 | 1.315 | 0.03 | 2.33% | 1.22 | 1.345 | 0 |
| 10 May 2024 | 1.285 | -0.01 | -0.77% | 1.285 | 1.395 | 0 |
| 09 May 2024 | 1.295 | -0.07 | -5.13% | 1.265 | 1.315 | 0 |
| 08 May 2024 | 1.365 | -0.20 | -12.78% | 1.355 | 1.50 | 0 |
| 07 May 2024 | 1.565 | 0.13 | 9.06% | 1.44 | 1.575 | 0 |
| 06 May 2024 | 1.435 | -0.02 | -1.37% | 1.415 | 1.515 | 0 |
| 03 May 2024 | 1.455 | -0.06 | -3.96% | 1.395 | 1.69 | 0 |
| 02 May 2024 | 1.515 | -0.21 | -12.17% | 1.515 | 1.62 | 0 |
| 30 Apr 2024 | 1.725 | 0.11 | 6.81% | 1.635 | 2.085 | 0 |
| 29 Apr 2024 | 1.615 | 0.15 | 10.24% | 1.53 | 1.635 | 0 |
| 26 Apr 2024 | 1.465 | 0.16 | 12.26% | 1.34 | 1.475 | 0 |
| 25 Apr 2024 | 1.305 | -0.11 | -7.77% | 1.255 | 1.40 | 0 |
| 24 Apr 2024 | 1.415 | 0.05 | 3.66% | 1.35 | 1.435 | 0 |
| 23 Apr 2024 | 1.365 | 0.13 | 10.53% | 1.245 | 1.375 | 0 |
| 22 Apr 2024 | 1.235 | 0.06 | 5.11% | 1.205 | 1.285 | 0 |
| 19 Apr 2024 | 1.175 | -0.07 | -5.62% | 1.115 | 1.205 | 0 |
| 18 Apr 2024 | 1.245 | -0.01 | -0.80% | 1.235 | 1.325 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
