F269S Price History - Historical Data for F269S

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Europe
EU
F269S (F269S)
F269S (F269S) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
F269S	EU:F269S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.435	0.42	0.43

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

F269S (F269S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jun 2024	0.435	0.04	10.13%	0.37	0.455	0
26 Jun 2024	0.395	0.05	14.49%	0.30	0.425	0
25 Jun 2024	0.345	0.02	6.15%	0.34	0.375	0
24 Jun 2024	0.325	-0.06	-15.58%	0.315	0.39	0
21 Jun 2024	0.385	0.08	26.23%	0.30	0.395	0
20 Jun 2024	0.305	-0.06	-16.44%	0.305	0.36	0
19 Jun 2024	0.365	0.03	8.96%	0.33	0.365	0
18 Jun 2024	0.335	-0.07	-17.28%	0.335	0.395	0
17 Jun 2024	0.405	-0.06	-12.90%	0.375	0.475	20,000
14 Jun 2024	0.465	0.19	69.09%	0.26	0.505	0
13 Jun 2024	0.275	0.09	48.65%	0.185	0.285	0
12 Jun 2024	0.185	-0.04	-17.78%	0.185	0.22	0
11 Jun 2024	0.225	0.10	80.00%	0.155	0.245	0
10 Jun 2024	0.125	0.00	0.00%	0.125	0.125	0
07 Jun 2024	0.125	0.00	0.00%	0.115	0.145	0
06 Jun 2024	0.125	-0.02	-13.79%	0.12	0.14	0
05 Jun 2024	0.145	-0.02	-12.12%	0.135	0.155	0
04 Jun 2024	0.165	0.02	13.79%	0.15	0.175	0
03 Jun 2024	0.145	-0.01	-6.45%	0.13	0.155	0
31 May 2024	0.155	-0.01	-6.06%	0.155	0.165	0
30 May 2024	0.165	-0.02	-10.81%	0.165	0.19	0
29 May 2024	0.185	0.04	27.59%	0.15	0.195	0
28 May 2024	0.145	0.01	7.41%	0.12	0.155	0

Download more F269S Historical Data

Kingdom of Spain

Sterling Metals

ZJLT Distributed Factoring Netwo

NLBNPIT1ZP46 20240620 4900

Hsbc Korea Etf$

Innovative Eyewear

BMO US Dividend ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions