F265S Price History - Historical Data for F265S

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Europe
EU
F265S (F265S)
F265S (F265S) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
F265S	EU:F265S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.01	11.76%	0.095	0.10	0.11

High Price	Low Price	Open Price	Traded	Last Trade
0.095	0.09	0.09	0	08:37:03

F265S (F265S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 May 2024	0.085	0.01	13.33%	0.075	0.095	0
27 May 2024	0.075	-0.01	-11.76%	0.075	0.09	0
24 May 2024	0.085	0.00	0.00%	0.085	0.10	0
23 May 2024	0.085	0.00	0.00%	0.075	0.095	0
22 May 2024	0.085	0.00	0.00%	0.08	0.085	0
21 May 2024	0.085	0.01	13.33%	0.075	0.085	0
20 May 2024	0.075	-0.01	-11.76%	0.075	0.09	0
17 May 2024	0.085	0.00	0.00%	0.085	0.095	0
16 May 2024	0.085	0.00	0.00%	0.08	0.095	0
15 May 2024	0.085	-0.01	-10.53%	0.085	0.095	0
14 May 2024	0.095	0.00	0.00%	0.095	0.105	0
13 May 2024	0.095	0.00	0.00%	0.09	0.105	0
10 May 2024	0.095	0.00	0.00%	0.09	0.095	0
09 May 2024	0.095	-0.01	-9.52%	0.095	0.115	0
08 May 2024	0.105	-0.01	-8.70%	0.105	0.12	0
07 May 2024	0.115	-0.02	-14.81%	0.115	0.135	0
06 May 2024	0.135	-0.01	-6.90%	0.125	0.145	0
03 May 2024	0.145	-0.03	-17.14%	0.145	0.165	0
02 May 2024	0.175	0.01	6.06%	0.16	0.175	0
30 Apr 2024	0.165	0.00	0.00%	0.155	0.165	0
29 Apr 2024	0.165	0.00	0.00%	0.15	0.165	0

Download more F265S Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions