F263S Price History - Historical Data for F263S

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Europe
EU
F263S (F263S)
F263S (F263S) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
F263S	EU:F263S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.06	-6.15%	0.915	0.91	0.92

High Price	Low Price	Open Price	Traded	Last Trade
0.97	0.855	0.91	0	17:21:48

F263S (F263S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 May 2024	0.975	-0.15	-13.33%	0.965	1.16	0
15 May 2024	1.125	0.03	2.74%	1.075	1.20	0
14 May 2024	1.095	0.00	0.00%	1.095	1.095	0
13 May 2024	1.095	0.00	0.00%	1.045	1.135	0
10 May 2024	1.095	0.08	7.88%	1.05	1.205	0
09 May 2024	1.015	0.10	10.93%	0.855	1.025	0
08 May 2024	0.915	0.14	18.06%	0.77	0.965	0
07 May 2024	0.775	0.12	18.32%	0.655	0.775	0
06 May 2024	0.655	0.06	10.08%	0.595	0.715	0
03 May 2024	0.595	0.04	7.21%	0.565	0.665	0
02 May 2024	0.555	-0.10	-15.27%	0.555	0.65	0
30 Apr 2024	0.655	-0.14	-17.61%	0.645	0.83	0
29 Apr 2024	0.795	-0.07	-8.09%	0.795	0.94	0
26 Apr 2024	0.865	0.12	16.11%	0.755	0.905	0
25 Apr 2024	0.745	-0.15	-16.76%	0.665	0.88	0
24 Apr 2024	0.895	-0.03	-3.24%	0.865	0.985	0
23 Apr 2024	0.925	0.11	13.50%	0.845	0.935	0
22 Apr 2024	0.815	0.02	2.52%	0.775	0.90	0
19 Apr 2024	0.795	0.00	0.00%	0.66	0.815	0
18 Apr 2024	0.795	0.04	5.30%	0.715	0.805	0
17 Apr 2024	0.755	0.08	11.85%	0.68	0.855	0

Download more F263S Historical Data

VF2N24P000875 - 07/2024

Amundi Index Solutions

Kensington Capit

Intercontinental Exchange

Grayscale Ethereum Trust... (QX)

Westlake Chemical Partners

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions