We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
F254T | EU:F254T | Euronext | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.05 | 9.62% | 0.57 | 0.57 | 0.58 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.63 | 0.53 | 0.53 | 0 | 16:38:36 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
16 May 2024 | 0.57 | 0.05 | 9.62% | 0.53 | 0.63 | 0 |
15 May 2024 | 0.52 | -0.01 | -1.89% | 0.50 | 0.54 | 0 |
14 May 2024 | 0.53 | -0.05 | -8.62% | 0.52 | 0.58 | 0 |
13 May 2024 | 0.58 | 0.03 | 5.45% | 0.55 | 0.59 | 0 |
10 May 2024 | 0.55 | 0.00 | 0.00% | 0.53 | 0.56 | 0 |
09 May 2024 | 0.55 | -0.01 | -1.79% | 0.55 | 0.58 | 0 |
08 May 2024 | 0.56 | 0.01 | 1.82% | 0.53 | 0.57 | 0 |
07 May 2024 | 0.55 | -0.01 | -1.79% | 0.55 | 0.56 | 0 |
06 May 2024 | 0.56 | 0.01 | 1.82% | 0.54 | 0.57 | 0 |
03 May 2024 | 0.55 | -0.01 | -1.79% | 0.52 | 0.56 | 0 |
02 May 2024 | 0.56 | -0.01 | -1.75% | 0.54 | 0.58 | 0 |
30 Apr 2024 | 0.57 | 0.03 | 5.56% | 0.55 | 0.58 | 0 |
29 Apr 2024 | 0.54 | -0.01 | -1.82% | 0.53 | 0.55 | 0 |
26 Apr 2024 | 0.55 | -0.03 | -5.17% | 0.55 | 0.58 | 0 |
25 Apr 2024 | 0.58 | 0.02 | 3.57% | 0.56 | 0.59 | 0 |
24 Apr 2024 | 0.56 | 0.01 | 1.82% | 0.53 | 0.57 | 0 |
23 Apr 2024 | 0.55 | -0.07 | -11.29% | 0.55 | 0.63 | 0 |
22 Apr 2024 | 0.62 | 0.02 | 3.33% | 0.60 | 0.65 | 0 |
19 Apr 2024 | 0.60 | 0.04 | 7.14% | 0.59 | 0.63 | 0 |
18 Apr 2024 | 0.56 | 0.14 | 33.33% | 0.51 | 0.60 | 0 |
17 Apr 2024 | 0.42 | 0.01 | 2.44% | 0.41 | 0.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions