We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
F251S | EU:F251S | Euronext | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0005 | -2.50% | 0.0195 | 0.009 | 0.03 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.02 | 0.017 | 0.017 | 0 | 13:34:11 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
30 May 2024 | 0.02 | 0.00 | 0.00% | 0.019 | 0.02 | 0 |
29 May 2024 | 0.02 | 0.0005 | 2.56% | 0.017 | 0.02 | 0 |
28 May 2024 | 0.0195 | 0.0005 | 2.63% | 0.016 | 0.02 | 0 |
27 May 2024 | 0.019 | -0.001 | -5.00% | 0.0165 | 0.0195 | 0 |
24 May 2024 | 0.02 | 0.00 | 0.00% | 0.0185 | 0.02 | 0 |
23 May 2024 | 0.02 | 0.00 | 0.00% | 0.017 | 0.02 | 0 |
22 May 2024 | 0.02 | 0.0005 | 2.56% | 0.017 | 0.02 | 0 |
21 May 2024 | 0.0195 | 0.00 | 0.00% | 0.017 | 0.02 | 0 |
20 May 2024 | 0.0195 | -0.0005 | -2.50% | 0.0175 | 0.02 | 0 |
17 May 2024 | 0.02 | 0.00 | 0.00% | 0.019 | 0.02 | 0 |
16 May 2024 | 0.02 | 0.00 | 0.00% | 0.019 | 0.02 | 0 |
15 May 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.025 | 0 |
14 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
13 May 2024 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 0 |
10 May 2024 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 0 |
09 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.035 | 0 |
08 May 2024 | 0.025 | -0.01 | -28.57% | 0.025 | 0.035 | 0 |
07 May 2024 | 0.035 | -0.01 | -22.22% | 0.035 | 0.045 | 0 |
06 May 2024 | 0.045 | 0.00 | 0.00% | 0.04 | 0.05 | 0 |
03 May 2024 | 0.045 | -0.02 | -30.77% | 0.045 | 0.06 | 0 |
02 May 2024 | 0.065 | 0.01 | 18.18% | 0.05 | 0.065 | 0 |
30 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.05 | 0.065 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions