We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| F225S | EU:F225S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.197 | 5.68% | 3.664 | 3.675 | 3.678 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.665 | 3.502 | 3.52 | 0 | 17:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 3.664 | 0.20 | 5.68% | 3.502 | 3.665 | 0 |
| 09 May 2024 | 3.467 | -0.20 | -5.35% | 3.466 | 3.689 | 0 |
| 08 May 2024 | 3.663 | 0.11 | 3.21% | 3.588 | 3.721 | 0 |
| 07 May 2024 | 3.549 | -0.15 | -4.06% | 3.549 | 3.65 | 0 |
| 06 May 2024 | 3.699 | -0.02 | -0.43% | 3.69 | 3.79 | 0 |
| 03 May 2024 | 3.715 | -0.39 | -9.48% | 3.648 | 3.934 | 0 |
| 02 May 2024 | 4.104 | -0.21 | -4.78% | 3.99 | 4.221 | 0 |
| 30 Apr 2024 | 4.31 | 0.01 | 0.28% | 4.05 | 4.312 | 0 |
| 29 Apr 2024 | 4.298 | -0.07 | -1.56% | 4.008 | 4.306 | 0 |
| 26 Apr 2024 | 4.366 | -0.58 | -11.69% | 4.259 | 4.552 | 0 |
| 25 Apr 2024 | 4.944 | 0.43 | 9.53% | 4.801 | 5.235 | 0 |
| 24 Apr 2024 | 4.514 | 0.07 | 1.64% | 4.271 | 4.526 | 0 |
| 23 Apr 2024 | 4.441 | -0.26 | -5.43% | 4.409 | 4.603 | 0 |
| 22 Apr 2024 | 4.696 | 0.07 | 1.58% | 4.466 | 4.753 | 0 |
| 19 Apr 2024 | 4.623 | 0.43 | 10.20% | 4.413 | 4.662 | 0 |
| 18 Apr 2024 | 4.195 | -0.03 | -0.62% | 4.178 | 4.339 | 0 |
| 17 Apr 2024 | 4.221 | 0.13 | 3.20% | 4.04 | 4.221 | 0 |
| 16 Apr 2024 | 4.09 | 0.20 | 5.01% | 4.05 | 4.189 | 0 |
| 15 Apr 2024 | 3.895 | 0.04 | 0.91% | 3.798 | 3.931 | 0 |
| 12 Apr 2024 | 3.86 | -0.03 | -0.67% | 3.685 | 3.922 | 0 |
| 11 Apr 2024 | 3.886 | -0.12 | -2.95% | 3.852 | 4.071 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
